Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 63.54 |
| 2025-09-29 | 61.87 |
| 2025-09-26 | 59.14 |
| 2025-09-25 | 61.28 |
| 2025-09-24 | 61.52 |
| 2025-09-23 | 59.26 |
| 2025-09-22 | 60.21 |
| 2025-09-19 | 61.64 |
| 2025-09-18 | 61.52 |
| 2025-09-17 | 63.54 |
| 2025-09-16 | 60.80 |
| 2025-09-15 | 60.92 |
| 2025-09-12 | 60.45 |
| 2025-09-11 | 58.78 |
| 2025-09-10 | 59.26 |
| 2025-09-09 | 57.71 |
| 2025-09-08 | 55.69 |
| 2025-09-05 | 54.39 |
| 2025-09-04 | 52.25 |
| 2025-09-03 | 53.91 |
| 2025-09-02 | 54.74 |
| 2025-09-01 | 55.46 |
| 2025-08-29 | 52.25 |
| 2025-08-28 | 51.53 |
| 2025-08-27 | 52.72 |
| 2025-08-26 | 54.62 |
| 2025-08-25 | 56.64 |
| 2025-08-22 | 53.55 |
| 2025-08-21 | 52.25 |
| 2025-08-20 | 52.48 |
| 2025-08-19 | 52.25 |
| 2025-08-18 | 52.48 |
| 2025-08-15 | 53.32 |
| 2025-08-14 | 54.62 |
| 2025-08-13 | 54.98 |
| 2025-08-12 | 51.41 |
| 2025-08-11 | 50.94 |
| 2025-08-08 | 50.82 |
| 2025-08-07 | 51.89 |
| 2025-08-06 | 51.06 |
| 2025-08-05 | 50.70 |
| 2025-08-04 | 49.75 |
| 2025-08-01 | 48.44 |
| 2025-07-31 | 50.11 |
| 2025-07-30 | 52.48 |
| 2025-07-29 | 54.62 |
| 2025-07-28 | 54.86 |
| 2025-07-25 | 53.79 |
| 2025-07-24 | 55.46 |
| 2025-07-23 | 54.62 |
| 2025-07-22 | 52.13 |
| 2025-07-21 | 51.30 |
| 2025-07-18 | 50.46 |
| 2025-07-17 | 48.56 |
| 2025-07-16 | 48.44 |
| 2025-07-15 | 49.04 |
| 2025-07-14 | 46.78 |
| 2025-07-11 | 46.30 |
| 2025-07-10 | 45.71 |
| 2025-07-09 | 44.88 |
| 2025-07-08 | 46.42 |
| 2025-07-07 | 44.76 |
| 2025-07-04 | 45.00 |
| 2025-07-03 | 45.83 |
| 2025-07-02 | 46.42 |
| 2025-06-30 | 45.71 |
| 2025-06-27 | 46.78 |
| 2025-06-26 | 47.14 |
| 2025-06-25 | 47.97 |
| 2025-06-24 | 46.19 |
| 2025-06-23 | 43.21 |
| 2025-06-20 | 42.14 |
| 2025-06-19 | 40.48 |
| 2025-06-18 | 43.33 |
| 2025-06-17 | 45.00 |
| 2025-06-16 | 45.47 |
| 2025-06-13 | 44.16 |
| 2025-06-12 | 45.35 |
| 2025-06-11 | 47.02 |
| 2025-06-10 | 45.59 |
| 2025-06-09 | 45.59 |
| 2025-06-06 | 43.57 |
| 2025-06-05 | 43.81 |
| 2025-06-04 | 42.38 |
| 2025-06-03 | 41.55 |
| 2025-06-02 | 39.53 |
| 2025-05-30 | 40.12 |
| 2025-05-29 | 41.79 |
| 2025-05-28 | 40.00 |
| 2025-05-27 | 40.60 |
| 2025-05-26 | 39.77 |
| 2025-05-23 | 41.55 |
| 2025-05-22 | 41.19 |
| 2025-05-21 | 42.98 |
| 2025-05-20 | 41.91 |
| 2025-05-19 | 39.89 |
| 2025-05-16 | 40.00 |
| 2025-05-15 | 40.60 |
| 2025-05-14 | 41.55 |
| 2025-05-13 | 38.22 |
| 2025-05-12 | 41.07 |
| 2025-05-09 | 37.03 |
| 2025-05-08 | 36.32 |
| 2025-05-07 | 35.73 |
| 2025-05-06 | 35.73 |
| 2025-05-02 | 34.66 |
| 2025-04-30 | 32.28 |
| 2025-04-29 | 31.57 |
| 2025-04-28 | 31.33 |
| 2025-04-25 | 31.33 |
| 2025-04-24 | 30.74 |
| 2025-04-23 | 31.80 |
| 2025-04-22 | 28.86 |
| 2025-04-17 | 27.80 |
| 2025-04-16 | 25.56 |
| 2025-04-15 | 28.03 |
| 2025-04-14 | 27.80 |
| 2025-04-11 | 24.86 |
| 2025-04-10 | 23.56 |
| 2025-04-09 | 20.86 |
| 2025-04-08 | 19.56 |
| 2025-04-07 | 17.91 |
| 2025-04-03 | 36.15 |
| 2025-04-02 | 38.39 |
| 2025-04-01 | 38.27 |
| 2025-03-31 | 38.04 |
| 2025-03-28 | 39.57 |
| 2025-03-27 | 40.51 |
| 2025-03-26 | 39.92 |
| 2025-03-25 | 39.21 |
| 2025-03-24 | 42.39 |
| 2025-03-21 | 41.21 |
| 2025-03-20 | 44.39 |
| 2025-03-19 | 47.57 |
| 2025-03-18 | 47.33 |
| 2025-03-17 | 43.92 |
| 2025-03-14 | 42.74 |
| 2025-03-13 | 39.80 |
| 2025-03-12 | 41.10 |
| 2025-03-11 | 41.45 |
| 2025-03-10 | 41.68 |
| 2025-03-07 | 44.27 |
| 2025-03-06 | 44.86 |
| 2025-03-05 | 40.04 |
| 2025-03-04 | 36.15 |
| 2025-03-03 | 36.62 |
| 2025-02-28 | 36.27 |
| 2025-02-27 | 40.86 |
| 2025-02-26 | 40.98 |
| 2025-02-25 | 36.74 |
| 2025-02-24 | 38.51 |
| 2025-02-21 | 39.33 |
| 2025-02-20 | 33.92 |
| 2025-02-19 | 36.15 |
| 2025-02-18 | 36.39 |
| 2025-02-17 | 34.27 |
| 2025-02-14 | 34.27 |
| 2025-02-13 | 29.45 |
| 2025-02-12 | 29.80 |
| 2025-02-11 | 26.62 |
| 2025-02-10 | 27.80 |
| 2025-02-07 | 25.56 |
| 2025-02-06 | 24.15 |
| 2025-02-05 | 22.39 |
| 2025-02-04 | 23.56 |
| 2025-02-03 | 20.27 |
| 2025-01-28 | 20.27 |
| 2025-01-27 | 20.03 |
| 2025-01-24 | 19.21 |
| 2025-01-23 | 17.09 |
| 2025-01-22 | 17.50 |
| 2025-01-21 | 19.56 |
| 2025-01-20 | 18.38 |
| 2025-01-17 | 16.44 |
| 2025-01-16 | 16.21 |
| 2025-01-15 | 14.62 |
| 2025-01-14 | 14.38 |
| 2025-01-13 | 12.32 |
| 2025-01-10 | 13.38 |
| 2025-01-09 | 14.32 |
| 2025-01-08 | 14.56 |
| 2025-01-07 | 15.50 |
| 2025-01-06 | 16.97 |
| 2025-01-03 | 17.33 |
| 2025-01-02 | 16.38 |
| 2024-12-31 | 19.21 |
| 2024-12-30 | 18.74 |
| 2024-12-27 | 18.97 |
| 2024-12-24 | 19.44 |
| 2024-12-23 | 17.80 |
| 2024-12-20 | 17.03 |
| 2024-12-19 | 17.21 |
| 2024-12-18 | 17.91 |
| 2024-12-17 | 17.09 |
| 2024-12-16 | 17.27 |
| 2024-12-13 | 18.15 |
| 2024-12-12 | 20.86 |
| 2024-12-11 | 19.56 |
| 2024-12-10 | 20.50 |
| 2024-12-09 | 20.97 |
| 2024-12-06 | 17.91 |
| 2024-12-05 | 16.03 |
| 2024-12-04 | 16.97 |
| 2024-12-03 | 16.97 |
| 2024-12-02 | 16.15 |
| 2024-11-29 | 15.32 |
| 2024-11-28 | 14.74 |
| 2024-11-27 | 16.27 |
| 2024-11-26 | 13.38 |
| 2024-11-25 | 13.50 |
| 2024-11-22 | 13.79 |
| 2024-11-21 | 16.03 |
| 2024-11-20 | 16.62 |
| 2024-11-19 | 16.44 |
| 2024-11-18 | 15.97 |
| 2024-11-15 | 15.03 |
| 2024-11-14 | 15.03 |
| 2024-11-13 | 17.33 |
| 2024-11-12 | 17.50 |
| 2024-11-11 | 20.97 |
| 2024-11-08 | 22.50 |
| 2024-11-07 | 24.03 |
| 2024-11-06 | 21.44 |
| 2024-11-05 | 24.27 |
| 2024-11-04 | 21.68 |
| 2024-11-01 | 21.33 |
| 2024-10-31 | 20.38 |
| 2024-10-30 | 20.38 |
| 2024-10-29 | 22.39 |
| 2024-10-28 | 21.81 |
| 2024-10-25 | 21.93 |
| 2024-10-24 | 21.24 |
| 2024-10-23 | 22.73 |
| 2024-10-22 | 21.24 |
| 2024-10-21 | 21.13 |
| 2024-10-18 | 22.84 |
| 2024-10-17 | 18.61 |
| 2024-10-16 | 19.87 |
| 2024-10-15 | 20.33 |
| 2024-10-14 | 24.56 |
| 2024-10-10 | 25.47 |
| 2024-10-09 | 21.81 |
| 2024-10-08 | 23.64 |
| 2024-10-07 | 35.98 |
| 2024-10-04 | 34.04 |
| 2024-10-03 | 30.38 |
| 2024-10-02 | 32.21 |
| 2024-09-30 | 24.67 |
| 2024-09-27 | 21.93 |
| 2024-09-26 | 18.04 |
| 2024-09-25 | 13.36 |
| 2024-09-24 | 12.79 |
| 2024-09-23 | 8.27 |
| 2024-09-20 | 8.22 |
| 2024-09-19 | 6.96 |
| 2024-09-17 | 4.84 |
| 2024-09-16 | 3.59 |
| 2024-09-13 | 3.24 |
| 2024-09-12 | 2.50 |
| 2024-09-11 | 1.53 |
| 2024-09-10 | 2.33 |
| 2024-09-09 | 1.93 |
| 2024-09-05 | 3.36 |
| 2024-09-04 | 3.30 |
| 2024-09-03 | 4.44 |
| 2024-09-02 | 4.56 |
| 2024-08-30 | 6.33 |
| 2024-08-29 | 4.96 |
| 2024-08-28 | 4.56 |
| 2024-08-27 | 5.53 |
| 2024-08-26 | 4.96 |
| 2024-08-23 | 4.04 |
| 2024-08-22 | 4.10 |
| 2024-08-21 | 2.62 |
| 2024-08-20 | 3.30 |
| 2024-08-19 | 3.70 |
| 2024-08-16 | 2.90 |
| 2024-08-15 | 1.07 |
| 2024-08-14 | 0.90 |
| 2024-08-13 | 1.30 |
| 2024-08-12 | 0.90 |
| 2024-08-09 | 0.90 |
| 2024-08-08 | -0.35 |
| 2024-08-07 | -0.41 |
| 2024-08-06 | -1.73 |
| 2024-08-05 | -1.44 |
| 2024-08-02 | 0.05 |
| 2024-08-01 | 1.99 |
| 2024-07-31 | 2.62 |
| 2024-07-30 | 0.27 |
| 2024-07-29 | 1.93 |
| 2024-07-26 | 0.27 |
| 2024-07-25 | 0.39 |
| 2024-07-24 | 2.16 |
| 2024-07-23 | 2.96 |
| 2024-07-22 | 4.10 |
| 2024-07-19 | 2.73 |
| 2024-07-18 | 4.73 |
| 2024-07-17 | 4.44 |
| 2024-07-16 | 4.44 |
| 2024-07-15 | 6.16 |
| 2024-07-12 | 7.76 |
| 2024-07-11 | 5.13 |
| 2024-07-10 | 2.96 |
| 2024-07-09 | 3.13 |
| 2024-07-08 | 3.30 |
| 2024-07-05 | 4.33 |
| 2024-07-04 | 5.76 |
| 2024-07-03 | 5.13 |
| 2024-07-02 | 3.93 |
| 2024-06-28 | 3.53 |
| 2024-06-27 | 3.59 |
| 2024-06-26 | 5.53 |
| 2024-06-25 | 5.30 |
| 2024-06-24 | 5.13 |
| 2024-06-21 | 5.13 |
| 2024-06-20 | 6.90 |
| 2024-06-19 | 7.47 |
| 2024-06-18 | 4.50 |
| 2024-06-17 | 4.56 |
| 2024-06-14 | 4.39 |
| 2024-06-13 | 5.47 |
| 2024-06-12 | 4.50 |
| 2024-06-11 | 5.70 |
| 2024-06-07 | 6.62 |
| 2024-06-06 | 7.19 |
| 2024-06-05 | 6.62 |
| 2024-06-04 | 6.62 |
| 2024-06-03 | 6.39 |
| 2024-05-31 | 4.56 |
| 2024-05-30 | 5.47 |
| 2024-05-29 | 6.90 |
| 2024-05-28 | 8.67 |
| 2024-05-27 | 8.56 |
| 2024-05-24 | 7.36 |
| 2024-05-23 | 8.67 |
| 2024-05-22 | 10.50 |
| 2024-05-21 | 10.56 |
| 2024-05-20 | 13.19 |
| 2024-05-17 | 12.67 |
| 2024-05-16 | 11.59 |
| 2024-05-14 | 9.87 |
| 2024-05-13 | 10.10 |
| 2024-05-10 | 9.24 |
| 2024-05-09 | 6.67 |
| 2024-05-08 | 5.19 |
| 2024-05-07 | 6.04 |
| 2024-05-06 | 6.73 |
| 2024-05-03 | 6.04 |
| 2024-05-02 | 4.62 |
| 2024-04-30 | 1.93 |
| 2024-04-29 | 1.82 |
| 2024-04-26 | 1.42 |
| 2024-04-25 | -0.79 |
| 2024-04-24 | -1.25 |
| 2024-04-23 | -3.34 |
| 2024-04-22 | -5.33 |
| 2024-04-19 | -6.69 |
| 2024-04-18 | -5.78 |
| 2024-04-17 | -6.63 |
| 2024-04-16 | -6.57 |
| 2024-04-15 | -4.70 |
| 2024-04-12 | -3.85 |
| 2024-04-11 | -1.76 |
| 2024-04-10 | -1.47 |
| 2024-04-09 | -3.23 |
| 2024-04-08 | -3.85 |
| 2024-04-05 | -4.02 |
| 2024-04-03 | -4.02 |
| 2024-04-02 | -2.83 |
| 2024-03-28 | -5.10 |
| 2024-03-27 | -5.84 |
| 2024-03-26 | -4.59 |
| 2024-03-25 | -5.50 |
| 2024-03-22 | -5.33 |
| 2024-03-21 | -3.12 |
| 2024-03-20 | -4.99 |
| 2024-03-19 | -5.10 |
| 2024-03-18 | -3.91 |
| 2024-03-15 | -3.97 |
| 2024-03-14 | -2.72 |
| 2024-03-13 | -1.87 |
| 2024-03-12 | -1.87 |
| 2024-03-11 | -4.87 |
| 2024-03-08 | -6.18 |
| 2024-03-07 | -6.97 |
| 2024-03-06 | -5.95 |
| 2024-03-05 | -7.65 |
| 2024-03-04 | -5.16 |
| 2024-03-01 | -5.27 |
| 2024-02-29 | -5.78 |
| 2024-02-28 | -5.50 |
| 2024-02-27 | -3.91 |
| 2024-02-26 | -4.99 |
| 2024-02-23 | -4.36 |
| 2024-02-22 | -4.14 |
| 2024-02-21 | -5.67 |
| 2024-02-20 | -7.20 |
| 2024-02-19 | -7.71 |
| 2024-02-16 | -6.52 |
| 2024-02-15 | -8.90 |
| 2024-02-14 | -9.24 |
| 2024-02-09 | -10.14 |
| 2024-02-08 | -9.35 |
| 2024-02-07 | -8.22 |
| 2024-02-06 | -7.76 |
| 2024-02-05 | -11.44 |
| 2024-02-02 | -11.27 |
| 2024-02-01 | -10.82 |
| 2024-01-31 | -11.50 |
| 2024-01-30 | -10.31 |
| 2024-01-29 | -8.05 |
| 2024-01-26 | -8.78 |
| 2024-01-25 | -7.37 |
| 2024-01-24 | -9.01 |
| 2024-01-23 | -12.29 |
| 2024-01-22 | -14.39 |
| 2024-01-19 | -12.52 |
| 2024-01-18 | -12.01 |
| 2024-01-17 | -12.75 |
| 2024-01-16 | -9.35 |
| 2024-01-15 | -7.20 |
| 2024-01-12 | -7.14 |
| 2024-01-11 | -6.74 |
| 2024-01-10 | -7.93 |
| 2024-01-09 | -7.42 |
| 2024-01-08 | -7.31 |
| 2024-01-05 | -5.50 |
| 2024-01-04 | -4.76 |
| 2024-01-03 | -4.87 |
| 2024-01-02 | -4.02 |
| 2023-12-29 | -2.61 |
| 2023-12-28 | -2.38 |
| 2023-12-27 | -5.04 |
| 2023-12-22 | -6.69 |
| 2023-12-21 | -4.93 |
| 2023-12-20 | -5.04 |
| 2023-12-19 | -5.78 |
| 2023-12-18 | -5.04 |
| 2023-12-15 | -4.02 |
| 2023-12-14 | -6.29 |
| 2023-12-13 | -7.31 |
| 2023-12-12 | -6.46 |
| 2023-12-11 | -7.42 |
| 2023-12-08 | -6.74 |
| 2023-12-07 | -6.69 |
| 2023-12-06 | -6.01 |
| 2023-12-05 | -6.74 |
| 2023-12-04 | -4.87 |
| 2023-12-01 | -3.85 |
| 2023-11-30 | -2.61 |
| 2023-11-29 | -2.95 |
| 2023-11-28 | -0.85 |
| 2023-11-27 | 0.11 |
| 2023-11-24 | 0.23 |
| 2023-11-23 | 2.32 |
| 2023-11-22 | 1.19 |
| 2023-11-21 | 1.08 |
| 2023-11-20 | 1.42 |
| 2023-11-17 | -0.45 |
| 2023-11-16 | 1.70 |
| 2023-11-15 | 3.12 |
| 2023-11-14 | -0.68 |
| 2023-11-13 | -0.51 |
| 2023-11-10 | -1.93 |
| 2023-11-09 | -0.11 |
| 2023-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy