Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80175 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80175 % |
|---|---|
| 2025-12-02 | 81.34 |
| 2025-12-01 | 80.99 |
| 2025-11-28 | 80.53 |
| 2025-11-27 | 80.99 |
| 2025-11-26 | 79.12 |
| 2025-11-25 | 78.89 |
| 2025-11-24 | 78.65 |
| 2025-11-21 | 78.30 |
| 2025-11-20 | 81.70 |
| 2025-11-19 | 82.16 |
| 2025-11-18 | 81.46 |
| 2025-11-17 | 84.27 |
| 2025-11-14 | 87.67 |
| 2025-11-13 | 89.54 |
| 2025-11-12 | 89.54 |
| 2025-11-11 | 93.17 |
| 2025-11-10 | 91.65 |
| 2025-11-07 | 90.24 |
| 2025-11-06 | 91.76 |
| 2025-11-05 | 87.55 |
| 2025-11-04 | 89.42 |
| 2025-11-03 | 90.59 |
| 2025-10-31 | 97.62 |
| 2025-10-30 | 100.90 |
| 2025-10-28 | 101.95 |
| 2025-10-27 | 105.46 |
| 2025-10-24 | 109.09 |
| 2025-10-23 | 108.27 |
| 2025-10-22 | 109.91 |
| 2025-10-21 | 112.60 |
| 2025-10-20 | 105.70 |
| 2025-10-17 | 97.38 |
| 2025-10-16 | 107.22 |
| 2025-10-15 | 105.58 |
| 2025-10-14 | 98.09 |
| 2025-10-13 | 103.12 |
| 2025-10-10 | 104.41 |
| 2025-10-09 | 111.78 |
| 2025-10-08 | 110.50 |
| 2025-10-06 | 104.29 |
| 2025-10-03 | 107.57 |
| 2025-10-02 | 111.67 |
| 2025-09-30 | 108.97 |
| 2025-09-29 | 99.37 |
| 2025-09-26 | 95.63 |
| 2025-09-25 | 97.85 |
| 2025-09-24 | 94.93 |
| 2025-09-23 | 95.74 |
| 2025-09-22 | 100.19 |
| 2025-09-19 | 102.89 |
| 2025-09-18 | 101.01 |
| 2025-09-17 | 110.50 |
| 2025-09-16 | 103.47 |
| 2025-09-15 | 97.62 |
| 2025-09-12 | 97.50 |
| 2025-09-11 | 100.31 |
| 2025-09-10 | 101.95 |
| 2025-09-09 | 101.95 |
| 2025-09-08 | 95.86 |
| 2025-09-05 | 100.54 |
| 2025-09-04 | 95.86 |
| 2025-09-03 | 101.01 |
| 2025-09-02 | 102.53 |
| 2025-09-01 | 104.76 |
| 2025-08-29 | 109.44 |
| 2025-08-28 | 106.05 |
| 2025-08-27 | 106.52 |
| 2025-08-26 | 108.04 |
| 2025-08-25 | 111.08 |
| 2025-08-22 | 114.59 |
| 2025-08-21 | 113.31 |
| 2025-08-20 | 116.00 |
| 2025-08-19 | 119.74 |
| 2025-08-18 | 112.84 |
| 2025-08-15 | 106.52 |
| 2025-08-14 | 102.89 |
| 2025-08-13 | 106.40 |
| 2025-08-12 | 106.75 |
| 2025-08-11 | 102.07 |
| 2025-08-08 | 96.80 |
| 2025-08-07 | 96.68 |
| 2025-08-06 | 97.03 |
| 2025-08-05 | 94.81 |
| 2025-08-04 | 93.52 |
| 2025-08-01 | 89.89 |
| 2025-07-31 | 89.66 |
| 2025-07-30 | 96.68 |
| 2025-07-29 | 104.41 |
| 2025-07-28 | 103.94 |
| 2025-07-25 | 107.69 |
| 2025-07-24 | 103.71 |
| 2025-07-23 | 101.36 |
| 2025-07-22 | 100.66 |
| 2025-07-21 | 96.92 |
| 2025-07-18 | 102.77 |
| 2025-07-17 | 103.71 |
| 2025-07-16 | 95.98 |
| 2025-07-15 | 95.04 |
| 2025-07-14 | 92.47 |
| 2025-07-11 | 88.25 |
| 2025-07-10 | 88.49 |
| 2025-07-09 | 82.40 |
| 2025-07-08 | 76.54 |
| 2025-07-07 | 74.20 |
| 2025-07-04 | 73.27 |
| 2025-07-03 | 75.37 |
| 2025-07-02 | 74.67 |
| 2025-06-30 | 70.69 |
| 2025-06-27 | 71.16 |
| 2025-06-26 | 70.46 |
| 2025-06-25 | 79.82 |
| 2025-06-24 | 81.46 |
| 2025-06-23 | 76.31 |
| 2025-06-20 | 73.03 |
| 2025-06-19 | 69.75 |
| 2025-06-18 | 73.27 |
| 2025-06-17 | 74.67 |
| 2025-06-16 | 76.31 |
| 2025-06-13 | 74.91 |
| 2025-06-12 | 79.59 |
| 2025-06-11 | 84.97 |
| 2025-06-10 | 84.01 |
| 2025-06-09 | 84.47 |
| 2025-06-06 | 88.61 |
| 2025-06-05 | 89.99 |
| 2025-06-04 | 91.37 |
| 2025-06-03 | 87.00 |
| 2025-06-02 | 84.24 |
| 2025-05-30 | 85.62 |
| 2025-05-29 | 87.00 |
| 2025-05-28 | 85.85 |
| 2025-05-27 | 90.68 |
| 2025-05-26 | 93.66 |
| 2025-05-23 | 113.88 |
| 2025-05-22 | 113.65 |
| 2025-05-21 | 113.88 |
| 2025-05-20 | 108.82 |
| 2025-05-19 | 104.23 |
| 2025-05-16 | 108.60 |
| 2025-05-15 | 106.76 |
| 2025-05-14 | 102.85 |
| 2025-05-13 | 97.57 |
| 2025-05-12 | 101.24 |
| 2025-05-09 | 95.50 |
| 2025-05-08 | 86.77 |
| 2025-05-07 | 80.11 |
| 2025-05-06 | 78.73 |
| 2025-05-02 | 78.73 |
| 2025-04-30 | 75.51 |
| 2025-04-29 | 76.66 |
| 2025-04-28 | 71.15 |
| 2025-04-25 | 72.30 |
| 2025-04-24 | 69.54 |
| 2025-04-23 | 74.37 |
| 2025-04-22 | 70.23 |
| 2025-04-17 | 67.70 |
| 2025-04-16 | 67.70 |
| 2025-04-15 | 77.12 |
| 2025-04-14 | 78.73 |
| 2025-04-11 | 72.30 |
| 2025-04-10 | 62.42 |
| 2025-04-09 | 56.22 |
| 2025-04-08 | 51.39 |
| 2025-04-07 | 44.50 |
| 2025-04-03 | 83.32 |
| 2025-04-02 | 86.08 |
| 2025-04-01 | 78.73 |
| 2025-03-31 | 78.04 |
| 2025-03-28 | 79.42 |
| 2025-03-27 | 82.64 |
| 2025-03-26 | 84.47 |
| 2025-03-25 | 79.42 |
| 2025-03-24 | 89.07 |
| 2025-03-21 | 84.70 |
| 2025-03-20 | 94.12 |
| 2025-03-19 | 92.05 |
| 2025-03-18 | 91.82 |
| 2025-03-17 | 85.39 |
| 2025-03-14 | 89.07 |
| 2025-03-13 | 83.32 |
| 2025-03-12 | 87.00 |
| 2025-03-11 | 84.24 |
| 2025-03-10 | 84.01 |
| 2025-03-07 | 90.45 |
| 2025-03-06 | 91.37 |
| 2025-03-05 | 86.08 |
| 2025-03-04 | 81.26 |
| 2025-03-03 | 92.74 |
| 2025-02-28 | 88.61 |
| 2025-02-27 | 103.54 |
| 2025-02-26 | 92.28 |
| 2025-02-25 | 92.51 |
| 2025-02-24 | 87.23 |
| 2025-02-21 | 86.31 |
| 2025-02-20 | 86.54 |
| 2025-02-19 | 92.74 |
| 2025-02-18 | 90.45 |
| 2025-02-17 | 80.34 |
| 2025-02-14 | 83.32 |
| 2025-02-13 | 77.58 |
| 2025-02-12 | 82.64 |
| 2025-02-11 | 71.38 |
| 2025-02-10 | 91.37 |
| 2025-02-07 | 89.53 |
| 2025-02-06 | 75.28 |
| 2025-02-05 | 65.18 |
| 2025-02-04 | 71.61 |
| 2025-02-03 | 59.43 |
| 2025-01-28 | 54.15 |
| 2025-01-27 | 54.61 |
| 2025-01-24 | 53.92 |
| 2025-01-23 | 52.31 |
| 2025-01-22 | 52.77 |
| 2025-01-21 | 58.05 |
| 2025-01-20 | 54.84 |
| 2025-01-17 | 54.84 |
| 2025-01-16 | 52.31 |
| 2025-01-15 | 47.03 |
| 2025-01-14 | 51.62 |
| 2025-01-13 | 46.57 |
| 2025-01-10 | 49.32 |
| 2025-01-09 | 51.85 |
| 2025-01-08 | 51.39 |
| 2025-01-07 | 50.93 |
| 2025-01-06 | 53.92 |
| 2025-01-03 | 52.77 |
| 2025-01-02 | 51.85 |
| 2024-12-31 | 60.81 |
| 2024-12-30 | 58.05 |
| 2024-12-27 | 61.04 |
| 2024-12-24 | 64.95 |
| 2024-12-23 | 62.88 |
| 2024-12-20 | 65.87 |
| 2024-12-19 | 67.01 |
| 2024-12-18 | 68.85 |
| 2024-12-17 | 62.42 |
| 2024-12-16 | 62.65 |
| 2024-12-13 | 64.26 |
| 2024-12-12 | 72.76 |
| 2024-12-11 | 69.77 |
| 2024-12-10 | 68.62 |
| 2024-12-09 | 65.87 |
| 2024-12-06 | 57.82 |
| 2024-12-05 | 55.53 |
| 2024-12-04 | 55.53 |
| 2024-12-03 | 55.30 |
| 2024-12-02 | 54.84 |
| 2024-11-29 | 47.49 |
| 2024-11-28 | 47.49 |
| 2024-11-27 | 40.14 |
| 2024-11-26 | 39.45 |
| 2024-11-25 | 39.68 |
| 2024-11-22 | 37.15 |
| 2024-11-21 | 43.35 |
| 2024-11-20 | 41.51 |
| 2024-11-19 | 44.73 |
| 2024-11-18 | 46.80 |
| 2024-11-15 | 40.37 |
| 2024-11-14 | 48.87 |
| 2024-11-13 | 49.32 |
| 2024-11-12 | 53.00 |
| 2024-11-11 | 54.84 |
| 2024-11-08 | 56.68 |
| 2024-11-07 | 52.31 |
| 2024-11-06 | 54.15 |
| 2024-11-05 | 57.14 |
| 2024-11-04 | 51.39 |
| 2024-11-01 | 45.42 |
| 2024-10-31 | 43.58 |
| 2024-10-30 | 51.85 |
| 2024-10-29 | 57.37 |
| 2024-10-28 | 57.82 |
| 2024-10-25 | 58.74 |
| 2024-10-24 | 46.57 |
| 2024-10-23 | 53.46 |
| 2024-10-22 | 43.58 |
| 2024-10-21 | 34.39 |
| 2024-10-18 | 33.01 |
| 2024-10-17 | 26.12 |
| 2024-10-16 | 27.96 |
| 2024-10-15 | 26.12 |
| 2024-10-14 | 33.93 |
| 2024-10-10 | 34.62 |
| 2024-10-09 | 22.22 |
| 2024-10-08 | 26.58 |
| 2024-10-07 | 44.73 |
| 2024-10-04 | 35.31 |
| 2024-10-03 | 30.49 |
| 2024-10-02 | 36.23 |
| 2024-09-30 | 26.12 |
| 2024-09-27 | 22.45 |
| 2024-09-26 | 14.87 |
| 2024-09-25 | 8.66 |
| 2024-09-24 | 9.58 |
| 2024-09-23 | 6.02 |
| 2024-09-20 | 3.38 |
| 2024-09-19 | -2.71 |
| 2024-09-17 | -5.24 |
| 2024-09-16 | -5.81 |
| 2024-09-13 | -4.89 |
| 2024-09-12 | -5.01 |
| 2024-09-11 | -6.38 |
| 2024-09-10 | -7.53 |
| 2024-09-09 | -7.19 |
| 2024-09-05 | -6.61 |
| 2024-09-04 | -6.16 |
| 2024-09-03 | -6.27 |
| 2024-09-02 | -7.76 |
| 2024-08-30 | -7.65 |
| 2024-08-29 | -9.72 |
| 2024-08-28 | -10.06 |
| 2024-08-27 | -9.83 |
| 2024-08-26 | -14.08 |
| 2024-08-23 | -15.69 |
| 2024-08-22 | -16.15 |
| 2024-08-21 | -17.41 |
| 2024-08-20 | -17.53 |
| 2024-08-19 | -17.07 |
| 2024-08-16 | -18.10 |
| 2024-08-15 | -18.79 |
| 2024-08-14 | -19.36 |
| 2024-08-13 | -19.36 |
| 2024-08-12 | -19.36 |
| 2024-08-09 | -19.36 |
| 2024-08-08 | -20.74 |
| 2024-08-07 | -20.97 |
| 2024-08-06 | -21.09 |
| 2024-08-05 | -20.74 |
| 2024-08-02 | -18.22 |
| 2024-08-01 | -14.88 |
| 2024-07-31 | -15.57 |
| 2024-07-30 | -16.49 |
| 2024-07-29 | -15.92 |
| 2024-07-26 | -16.03 |
| 2024-07-25 | -16.95 |
| 2024-07-24 | -15.46 |
| 2024-07-23 | -14.43 |
| 2024-07-22 | -14.08 |
| 2024-07-19 | -13.74 |
| 2024-07-18 | -12.82 |
| 2024-07-17 | -11.78 |
| 2024-07-16 | -12.01 |
| 2024-07-15 | -12.13 |
| 2024-07-12 | -10.06 |
| 2024-07-11 | -10.86 |
| 2024-07-10 | -12.59 |
| 2024-07-09 | -12.93 |
| 2024-07-08 | -11.78 |
| 2024-07-05 | -9.72 |
| 2024-07-04 | -6.84 |
| 2024-07-03 | -7.53 |
| 2024-07-02 | -9.03 |
| 2024-06-28 | -5.47 |
| 2024-06-27 | -4.43 |
| 2024-06-26 | -2.02 |
| 2024-06-25 | -4.32 |
| 2024-06-24 | -5.70 |
| 2024-06-21 | -4.43 |
| 2024-06-20 | -1.98 |
| 2024-06-19 | -1.30 |
| 2024-06-18 | -5.08 |
| 2024-06-17 | -5.20 |
| 2024-06-14 | -4.97 |
| 2024-06-13 | -3.02 |
| 2024-06-12 | -4.85 |
| 2024-06-11 | -0.15 |
| 2024-06-07 | 1.57 |
| 2024-06-06 | 2.36 |
| 2024-06-05 | 2.58 |
| 2024-06-04 | 1.23 |
| 2024-06-03 | 2.36 |
| 2024-05-31 | -1.12 |
| 2024-05-30 | 0.67 |
| 2024-05-29 | 3.37 |
| 2024-05-28 | 4.60 |
| 2024-05-27 | 4.04 |
| 2024-05-24 | 3.03 |
| 2024-05-23 | 4.71 |
| 2024-05-22 | 7.97 |
| 2024-05-21 | 6.96 |
| 2024-05-20 | 10.44 |
| 2024-05-17 | 5.84 |
| 2024-05-16 | 5.72 |
| 2024-05-14 | 6.29 |
| 2024-05-13 | 3.25 |
| 2024-05-10 | 2.36 |
| 2024-05-09 | 2.13 |
| 2024-05-08 | 1.01 |
| 2024-05-07 | 2.36 |
| 2024-05-06 | 2.13 |
| 2024-05-03 | 3.14 |
| 2024-05-02 | 2.13 |
| 2024-04-30 | -0.45 |
| 2024-04-29 | -0.56 |
| 2024-04-26 | -2.24 |
| 2024-04-25 | -4.15 |
| 2024-04-24 | -5.50 |
| 2024-04-23 | -7.63 |
| 2024-04-22 | -8.08 |
| 2024-04-19 | -8.75 |
| 2024-04-18 | -5.95 |
| 2024-04-17 | -7.30 |
| 2024-04-16 | -7.18 |
| 2024-04-15 | -4.04 |
| 2024-04-12 | -1.68 |
| 2024-04-11 | 1.80 |
| 2024-04-10 | 1.91 |
| 2024-04-09 | -0.67 |
| 2024-04-08 | -2.36 |
| 2024-04-05 | -2.36 |
| 2024-04-03 | -3.37 |
| 2024-04-02 | -2.13 |
| 2024-03-28 | -3.82 |
| 2024-03-27 | -5.27 |
| 2024-03-26 | -4.83 |
| 2024-03-25 | -8.08 |
| 2024-03-22 | -4.38 |
| 2024-03-21 | -4.26 |
| 2024-03-20 | -8.31 |
| 2024-03-19 | -8.19 |
| 2024-03-18 | -8.42 |
| 2024-03-15 | -10.55 |
| 2024-03-14 | -9.20 |
| 2024-03-13 | -8.87 |
| 2024-03-12 | -9.20 |
| 2024-03-11 | -11.45 |
| 2024-03-08 | -12.46 |
| 2024-03-07 | -13.58 |
| 2024-03-06 | -12.57 |
| 2024-03-05 | -13.92 |
| 2024-03-04 | -11.45 |
| 2024-03-01 | -10.66 |
| 2024-02-29 | -11.22 |
| 2024-02-28 | -12.57 |
| 2024-02-27 | -11.00 |
| 2024-02-26 | -12.79 |
| 2024-02-23 | -14.48 |
| 2024-02-22 | -14.03 |
| 2024-02-21 | -15.04 |
| 2024-02-20 | -16.72 |
| 2024-02-19 | -16.72 |
| 2024-02-16 | -13.92 |
| 2024-02-15 | -16.50 |
| 2024-02-14 | -17.28 |
| 2024-02-09 | -18.86 |
| 2024-02-08 | -16.84 |
| 2024-02-07 | -17.28 |
| 2024-02-06 | -14.93 |
| 2024-02-05 | -21.66 |
| 2024-02-02 | -20.65 |
| 2024-02-01 | -23.79 |
| 2024-01-31 | -24.13 |
| 2024-01-30 | -23.12 |
| 2024-01-29 | -20.31 |
| 2024-01-26 | -19.42 |
| 2024-01-25 | -18.52 |
| 2024-01-24 | -18.86 |
| 2024-01-23 | -19.42 |
| 2024-01-22 | -22.78 |
| 2024-01-19 | -18.74 |
| 2024-01-18 | -19.53 |
| 2024-01-17 | -19.75 |
| 2024-01-16 | -17.40 |
| 2024-01-15 | -17.28 |
| 2024-01-12 | -16.84 |
| 2024-01-11 | -15.94 |
| 2024-01-10 | -16.50 |
| 2024-01-09 | -15.82 |
| 2024-01-08 | -16.27 |
| 2024-01-05 | -13.24 |
| 2024-01-04 | -14.37 |
| 2024-01-03 | -15.04 |
| 2024-01-02 | -14.81 |
| 2023-12-29 | -12.35 |
| 2023-12-28 | -13.80 |
| 2023-12-27 | -18.63 |
| 2023-12-22 | -20.09 |
| 2023-12-21 | -19.08 |
| 2023-12-20 | -18.52 |
| 2023-12-19 | -18.74 |
| 2023-12-18 | -18.52 |
| 2023-12-15 | -17.51 |
| 2023-12-14 | -18.18 |
| 2023-12-13 | -18.29 |
| 2023-12-12 | -18.29 |
| 2023-12-11 | -20.09 |
| 2023-12-08 | -19.42 |
| 2023-12-07 | -18.07 |
| 2023-12-06 | -16.50 |
| 2023-12-05 | -17.40 |
| 2023-12-04 | -16.27 |
| 2023-12-01 | -15.38 |
| 2023-11-30 | -12.46 |
| 2023-11-29 | -10.21 |
| 2023-11-28 | -6.51 |
| 2023-11-27 | -6.06 |
| 2023-11-24 | -5.39 |
| 2023-11-23 | -2.47 |
| 2023-11-22 | -3.70 |
| 2023-11-21 | -2.92 |
| 2023-11-20 | -1.23 |
| 2023-11-17 | -0.34 |
| 2023-11-16 | -0.34 |
| 2023-11-15 | 0.45 |
| 2023-11-14 | -2.24 |
| 2023-11-13 | -2.47 |
| 2023-11-10 | -2.58 |
| 2023-11-09 | 0.22 |
| 2023-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy