Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02422 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2422 % |
|---|---|
| 2026-01-09 | 181.09 |
| 2026-01-08 | 196.20 |
| 2026-01-07 | 202.25 |
| 2026-01-06 | 205.27 |
| 2026-01-05 | 175.05 |
| 2026-01-02 | 147.84 |
| 2025-12-31 | 247.58 |
| 2025-12-30 | 111.57 |
| 2025-12-29 | 126.69 |
| 2025-12-24 | 78.33 |
| 2025-12-23 | 63.21 |
| 2025-12-22 | 57.17 |
| 2025-12-19 | 45.08 |
| 2025-12-18 | 49.61 |
| 2025-12-17 | 51.12 |
| 2025-12-16 | 49.61 |
| 2025-12-15 | 46.59 |
| 2025-12-12 | 84.37 |
| 2025-12-11 | 84.37 |
| 2025-12-10 | 90.42 |
| 2025-12-09 | 90.42 |
| 2025-12-08 | 93.44 |
| 2025-12-05 | 93.44 |
| 2025-12-04 | 93.44 |
| 2025-12-03 | 96.46 |
| 2025-12-02 | 96.46 |
| 2025-12-01 | 96.46 |
| 2025-11-28 | 87.39 |
| 2025-11-27 | 87.39 |
| 2025-11-26 | 93.44 |
| 2025-11-25 | 93.44 |
| 2025-11-24 | 93.44 |
| 2025-11-21 | 93.44 |
| 2025-11-20 | 75.30 |
| 2025-11-19 | 75.30 |
| 2025-11-18 | 81.35 |
| 2025-11-17 | 87.39 |
| 2025-11-14 | 105.53 |
| 2025-11-13 | 93.44 |
| 2025-11-12 | 90.42 |
| 2025-11-11 | 93.44 |
| 2025-11-10 | 84.37 |
| 2025-11-07 | 81.35 |
| 2025-11-06 | 81.35 |
| 2025-11-05 | 78.33 |
| 2025-11-04 | 81.35 |
| 2025-11-03 | 81.35 |
| 2025-10-31 | 81.35 |
| 2025-10-30 | 81.35 |
| 2025-10-28 | 81.35 |
| 2025-10-27 | 93.44 |
| 2025-10-24 | 93.44 |
| 2025-10-23 | 93.44 |
| 2025-10-22 | 96.46 |
| 2025-10-21 | 84.37 |
| 2025-10-20 | 93.44 |
| 2025-10-17 | 93.44 |
| 2025-10-16 | 63.21 |
| 2025-10-15 | 46.59 |
| 2025-10-14 | 43.57 |
| 2025-10-13 | 39.03 |
| 2025-10-10 | 45.08 |
| 2025-10-09 | 49.61 |
| 2025-10-08 | 49.61 |
| 2025-10-06 | 48.10 |
| 2025-10-03 | 45.08 |
| 2025-10-02 | 37.52 |
| 2025-09-30 | 36.01 |
| 2025-09-29 | 37.52 |
| 2025-09-26 | 39.03 |
| 2025-09-25 | 66.24 |
| 2025-09-24 | 25.43 |
| 2025-09-23 | 25.43 |
| 2025-09-22 | 25.43 |
| 2025-09-19 | 25.43 |
| 2025-09-18 | 23.92 |
| 2025-09-17 | 23.92 |
| 2025-09-16 | 23.92 |
| 2025-09-15 | 25.43 |
| 2025-09-12 | 25.43 |
| 2025-09-11 | 25.43 |
| 2025-09-10 | 25.43 |
| 2025-09-09 | 20.90 |
| 2025-09-08 | 20.90 |
| 2025-09-05 | 20.90 |
| 2025-09-04 | 23.92 |
| 2025-09-03 | 23.92 |
| 2025-09-02 | 23.92 |
| 2025-09-01 | 25.43 |
| 2025-08-29 | 25.43 |
| 2025-08-28 | 20.90 |
| 2025-08-27 | 23.92 |
| 2025-08-26 | 22.41 |
| 2025-08-25 | 16.37 |
| 2025-08-22 | 20.90 |
| 2025-08-21 | 20.90 |
| 2025-08-20 | 20.90 |
| 2025-08-19 | 20.90 |
| 2025-08-18 | 20.90 |
| 2025-08-15 | 20.90 |
| 2025-08-14 | 20.90 |
| 2025-08-13 | 17.88 |
| 2025-08-12 | 20.90 |
| 2025-08-11 | 19.39 |
| 2025-08-08 | 19.39 |
| 2025-08-07 | 20.90 |
| 2025-08-06 | 17.88 |
| 2025-08-05 | 17.88 |
| 2025-08-04 | 17.88 |
| 2025-08-01 | 20.90 |
| 2025-07-31 | 20.90 |
| 2025-07-30 | 20.90 |
| 2025-07-29 | 17.88 |
| 2025-07-28 | 19.39 |
| 2025-07-25 | 19.39 |
| 2025-07-24 | 19.39 |
| 2025-07-23 | 20.90 |
| 2025-07-22 | 23.92 |
| 2025-07-21 | 23.92 |
| 2025-07-18 | 23.92 |
| 2025-07-17 | 29.97 |
| 2025-07-16 | 29.97 |
| 2025-07-15 | 29.97 |
| 2025-07-14 | 29.97 |
| 2025-07-11 | 29.97 |
| 2025-07-10 | 29.97 |
| 2025-07-09 | 29.97 |
| 2025-07-08 | 29.97 |
| 2025-07-07 | 29.97 |
| 2025-07-04 | 31.48 |
| 2025-07-03 | 31.48 |
| 2025-07-02 | 31.48 |
| 2025-06-30 | 31.48 |
| 2025-06-27 | 31.48 |
| 2025-06-26 | 25.43 |
| 2025-06-25 | 25.43 |
| 2025-06-24 | 16.37 |
| 2025-06-23 | 25.43 |
| 2025-06-20 | 25.43 |
| 2025-06-19 | 19.39 |
| 2025-06-18 | 25.43 |
| 2025-06-17 | 25.43 |
| 2025-06-16 | 25.43 |
| 2025-06-13 | 20.90 |
| 2025-06-12 | 20.90 |
| 2025-06-11 | 25.43 |
| 2025-06-10 | 25.43 |
| 2025-06-09 | 23.92 |
| 2025-06-06 | 25.43 |
| 2025-06-05 | 23.92 |
| 2025-06-04 | 23.92 |
| 2025-06-03 | 23.92 |
| 2025-06-02 | 22.41 |
| 2025-05-30 | 22.41 |
| 2025-05-29 | 16.37 |
| 2025-05-28 | 20.90 |
| 2025-05-27 | 22.41 |
| 2025-05-26 | 20.90 |
| 2025-05-23 | 20.90 |
| 2025-05-22 | 25.43 |
| 2025-05-21 | 25.43 |
| 2025-05-20 | 20.90 |
| 2025-05-19 | 25.43 |
| 2025-05-16 | 26.94 |
| 2025-05-15 | 26.94 |
| 2025-05-14 | 26.94 |
| 2025-05-13 | 25.43 |
| 2025-05-12 | 23.92 |
| 2025-05-09 | 23.92 |
| 2025-05-08 | 25.43 |
| 2025-05-07 | 22.41 |
| 2025-05-06 | 23.92 |
| 2025-05-02 | 26.94 |
| 2025-04-30 | 22.41 |
| 2025-04-29 | 25.43 |
| 2025-04-28 | 28.46 |
| 2025-04-25 | 29.97 |
| 2025-04-24 | 29.97 |
| 2025-04-23 | 28.46 |
| 2025-04-22 | 28.46 |
| 2025-04-17 | 26.94 |
| 2025-04-16 | 23.92 |
| 2025-04-15 | 17.88 |
| 2025-04-14 | 17.88 |
| 2025-04-11 | 19.39 |
| 2025-04-10 | 20.90 |
| 2025-04-09 | 13.34 |
| 2025-04-08 | 13.34 |
| 2025-04-07 | 8.81 |
| 2025-04-03 | 32.99 |
| 2025-04-02 | 36.01 |
| 2025-04-01 | 39.03 |
| 2025-03-31 | 42.06 |
| 2025-03-28 | 29.97 |
| 2025-03-27 | 31.48 |
| 2025-03-26 | 36.01 |
| 2025-03-25 | 42.06 |
| 2025-03-24 | 31.48 |
| 2025-03-21 | 23.92 |
| 2025-03-20 | 22.41 |
| 2025-03-19 | 26.94 |
| 2025-03-18 | 31.48 |
| 2025-03-17 | 42.06 |
| 2025-03-14 | 28.46 |
| 2025-03-13 | 23.92 |
| 2025-03-12 | 23.92 |
| 2025-03-11 | 23.92 |
| 2025-03-10 | 20.90 |
| 2025-03-07 | 28.46 |
| 2025-03-06 | 31.48 |
| 2025-03-05 | 25.43 |
| 2025-03-04 | 20.90 |
| 2025-03-03 | 32.99 |
| 2025-02-28 | 34.50 |
| 2025-02-27 | 37.52 |
| 2025-02-26 | 40.55 |
| 2025-02-25 | 39.03 |
| 2025-02-24 | 37.52 |
| 2025-02-21 | 36.01 |
| 2025-02-20 | 37.52 |
| 2025-02-19 | 49.61 |
| 2025-02-18 | 49.61 |
| 2025-02-17 | 54.15 |
| 2025-02-14 | 54.15 |
| 2025-02-13 | 46.59 |
| 2025-02-12 | 48.10 |
| 2025-02-11 | 51.12 |
| 2025-02-10 | 57.17 |
| 2025-02-07 | 57.17 |
| 2025-02-06 | 63.21 |
| 2025-02-05 | 63.21 |
| 2025-02-04 | 51.12 |
| 2025-02-03 | 60.19 |
| 2025-01-28 | 84.37 |
| 2025-01-27 | 84.37 |
| 2025-01-24 | 84.37 |
| 2025-01-23 | 96.46 |
| 2025-01-22 | 99.48 |
| 2025-01-21 | 93.44 |
| 2025-01-20 | 96.46 |
| 2025-01-17 | 96.46 |
| 2025-01-16 | 99.48 |
| 2025-01-15 | 105.53 |
| 2025-01-14 | 108.55 |
| 2025-01-13 | 117.62 |
| 2025-01-10 | 132.73 |
| 2025-01-09 | 135.75 |
| 2025-01-08 | 132.73 |
| 2025-01-07 | 141.80 |
| 2025-01-06 | 159.93 |
| 2025-01-03 | 153.89 |
| 2025-01-02 | 159.93 |
| 2024-12-31 | 178.07 |
| 2024-12-30 | 153.89 |
| 2024-12-27 | 141.80 |
| 2024-12-24 | 138.78 |
| 2024-12-23 | 141.80 |
| 2024-12-20 | 135.75 |
| 2024-12-19 | 144.82 |
| 2024-12-18 | 141.80 |
| 2024-12-17 | 138.78 |
| 2024-12-16 | 181.09 |
| 2024-12-13 | 169.00 |
| 2024-12-12 | 169.00 |
| 2024-12-11 | 184.11 |
| 2024-12-10 | 193.18 |
| 2024-12-09 | 190.16 |
| 2024-12-06 | 187.14 |
| 2024-12-05 | 184.11 |
| 2024-12-04 | 165.98 |
| 2024-12-03 | 165.98 |
| 2024-12-02 | 144.82 |
| 2024-11-29 | 172.02 |
| 2024-11-28 | 169.00 |
| 2024-11-27 | 175.05 |
| 2024-11-26 | 175.05 |
| 2024-11-25 | 150.87 |
| 2024-11-22 | 120.64 |
| 2024-11-21 | 147.84 |
| 2024-11-20 | 150.87 |
| 2024-11-19 | 162.96 |
| 2024-11-18 | 175.05 |
| 2024-11-15 | 135.75 |
| 2024-11-14 | 114.60 |
| 2024-11-13 | 114.60 |
| 2024-11-12 | 117.62 |
| 2024-11-11 | 114.60 |
| 2024-11-08 | 90.42 |
| 2024-11-07 | 96.46 |
| 2024-11-06 | 96.46 |
| 2024-11-05 | 78.33 |
| 2024-11-04 | 87.39 |
| 2024-11-01 | 87.39 |
| 2024-10-31 | 81.35 |
| 2024-10-30 | 84.37 |
| 2024-10-29 | 93.44 |
| 2024-10-28 | 87.39 |
| 2024-10-25 | 93.44 |
| 2024-10-24 | 84.37 |
| 2024-10-23 | 84.37 |
| 2024-10-22 | 87.39 |
| 2024-10-21 | 75.30 |
| 2024-10-18 | 102.51 |
| 2024-10-17 | 123.66 |
| 2024-10-16 | 93.44 |
| 2024-10-15 | 84.37 |
| 2024-10-14 | 72.28 |
| 2024-10-10 | 81.35 |
| 2024-10-09 | 39.03 |
| 2024-10-08 | 40.55 |
| 2024-10-07 | 51.12 |
| 2024-10-04 | 57.17 |
| 2024-10-03 | 72.28 |
| 2024-10-02 | 81.35 |
| 2024-09-30 | 87.39 |
| 2024-09-27 | 72.28 |
| 2024-09-26 | 40.55 |
| 2024-09-25 | 32.99 |
| 2024-09-24 | 23.92 |
| 2024-09-23 | 22.41 |
| 2024-09-20 | 23.92 |
| 2024-09-19 | 23.92 |
| 2024-09-17 | 23.92 |
| 2024-09-16 | 17.88 |
| 2024-09-13 | 17.88 |
| 2024-09-12 | 19.39 |
| 2024-09-11 | 17.88 |
| 2024-09-10 | 17.88 |
| 2024-09-09 | 19.39 |
| 2024-09-05 | 19.39 |
| 2024-09-04 | 22.41 |
| 2024-09-03 | 20.90 |
| 2024-09-02 | 23.92 |
| 2024-08-30 | 22.41 |
| 2024-08-29 | 20.90 |
| 2024-08-28 | 26.94 |
| 2024-08-27 | 26.94 |
| 2024-08-26 | 23.92 |
| 2024-08-23 | 20.90 |
| 2024-08-22 | 22.41 |
| 2024-08-21 | 22.41 |
| 2024-08-20 | 25.43 |
| 2024-08-19 | 23.92 |
| 2024-08-16 | 25.43 |
| 2024-08-15 | 25.43 |
| 2024-08-14 | 28.46 |
| 2024-08-13 | 28.46 |
| 2024-08-12 | 31.48 |
| 2024-08-09 | 19.39 |
| 2024-08-08 | 17.88 |
| 2024-08-07 | 26.94 |
| 2024-08-06 | 29.97 |
| 2024-08-05 | 36.01 |
| 2024-08-02 | 32.99 |
| 2024-08-01 | 34.50 |
| 2024-07-31 | 34.50 |
| 2024-07-30 | 31.48 |
| 2024-07-29 | 26.94 |
| 2024-07-26 | 25.43 |
| 2024-07-25 | 20.90 |
| 2024-07-24 | 25.43 |
| 2024-07-23 | 26.94 |
| 2024-07-22 | 31.48 |
| 2024-07-19 | 40.55 |
| 2024-07-18 | 25.43 |
| 2024-07-17 | 25.43 |
| 2024-07-16 | 25.43 |
| 2024-07-15 | 25.43 |
| 2024-07-12 | 23.92 |
| 2024-07-11 | 22.41 |
| 2024-07-10 | 17.88 |
| 2024-07-09 | 20.90 |
| 2024-07-08 | 23.92 |
| 2024-07-05 | 23.92 |
| 2024-07-04 | 22.41 |
| 2024-07-03 | 22.41 |
| 2024-07-02 | 23.92 |
| 2024-06-28 | 22.41 |
| 2024-06-27 | 17.88 |
| 2024-06-26 | 17.88 |
| 2024-06-25 | 19.39 |
| 2024-06-24 | 17.88 |
| 2024-06-21 | 13.34 |
| 2024-06-20 | 19.39 |
| 2024-06-19 | 42.06 |
| 2024-06-18 | 26.94 |
| 2024-06-17 | 25.43 |
| 2024-06-14 | 22.41 |
| 2024-06-13 | 20.90 |
| 2024-06-12 | 20.90 |
| 2024-06-11 | 20.90 |
| 2024-06-07 | 19.39 |
| 2024-06-06 | 19.39 |
| 2024-06-05 | 20.90 |
| 2024-06-04 | 20.90 |
| 2024-06-03 | 17.88 |
| 2024-05-31 | 23.92 |
| 2024-05-30 | 20.90 |
| 2024-05-29 | 22.41 |
| 2024-05-28 | 26.94 |
| 2024-05-27 | 23.92 |
| 2024-05-24 | 23.92 |
| 2024-05-23 | 23.92 |
| 2024-05-22 | 22.41 |
| 2024-05-21 | 25.43 |
| 2024-05-20 | 23.92 |
| 2024-05-17 | 25.43 |
| 2024-05-16 | 23.92 |
| 2024-05-14 | 25.43 |
| 2024-05-13 | 25.43 |
| 2024-05-10 | 23.92 |
| 2024-05-09 | 22.41 |
| 2024-05-08 | 22.41 |
| 2024-05-07 | 22.41 |
| 2024-05-06 | 23.92 |
| 2024-05-03 | 26.94 |
| 2024-05-02 | 26.94 |
| 2024-04-30 | 28.46 |
| 2024-04-29 | 20.90 |
| 2024-04-26 | 20.90 |
| 2024-04-25 | 20.90 |
| 2024-04-24 | 20.90 |
| 2024-04-23 | 25.43 |
| 2024-04-22 | 23.92 |
| 2024-04-19 | 25.43 |
| 2024-04-18 | 23.92 |
| 2024-04-17 | 20.90 |
| 2024-04-16 | 20.90 |
| 2024-04-15 | 23.92 |
| 2024-04-12 | 22.41 |
| 2024-04-11 | 22.41 |
| 2024-04-10 | 20.90 |
| 2024-04-09 | 23.92 |
| 2024-04-08 | 23.92 |
| 2024-04-05 | 23.92 |
| 2024-04-03 | 23.92 |
| 2024-04-02 | 23.92 |
| 2024-03-28 | 19.39 |
| 2024-03-27 | 20.90 |
| 2024-03-26 | 20.90 |
| 2024-03-25 | 19.39 |
| 2024-03-22 | 20.90 |
| 2024-03-21 | 22.41 |
| 2024-03-20 | 22.41 |
| 2024-03-19 | 23.92 |
| 2024-03-18 | 22.41 |
| 2024-03-15 | 19.39 |
| 2024-03-14 | 22.41 |
| 2024-03-13 | 25.43 |
| 2024-03-12 | 25.43 |
| 2024-03-11 | 26.94 |
| 2024-03-08 | 23.92 |
| 2024-03-07 | 20.90 |
| 2024-03-06 | 25.43 |
| 2024-03-05 | 28.46 |
| 2024-03-04 | 29.97 |
| 2024-03-01 | 29.97 |
| 2024-02-29 | 28.46 |
| 2024-02-28 | 28.46 |
| 2024-02-27 | 29.97 |
| 2024-02-26 | 29.97 |
| 2024-02-23 | 34.50 |
| 2024-02-22 | 34.50 |
| 2024-02-21 | 32.99 |
| 2024-02-20 | 25.43 |
| 2024-02-19 | 34.50 |
| 2024-02-16 | 37.52 |
| 2024-02-15 | 37.52 |
| 2024-02-14 | 32.99 |
| 2024-02-09 | 34.50 |
| 2024-02-08 | 25.43 |
| 2024-02-07 | 20.90 |
| 2024-02-06 | 22.41 |
| 2024-02-05 | 13.34 |
| 2024-02-02 | 10.32 |
| 2024-02-01 | 10.32 |
| 2024-01-31 | 1.25 |
| 2024-01-30 | 10.32 |
| 2024-01-29 | 11.83 |
| 2024-01-26 | 19.39 |
| 2024-01-25 | 34.50 |
| 2024-01-24 | 28.46 |
| 2024-01-23 | 26.94 |
| 2024-01-22 | 32.99 |
| 2024-01-19 | 32.99 |
| 2024-01-18 | 39.03 |
| 2024-01-17 | 36.01 |
| 2024-01-16 | 39.03 |
| 2024-01-15 | 45.08 |
| 2024-01-12 | 42.06 |
| 2024-01-11 | 39.03 |
| 2024-01-10 | 42.06 |
| 2024-01-09 | 39.03 |
| 2024-01-08 | 39.03 |
| 2024-01-05 | 46.59 |
| 2024-01-04 | 32.99 |
| 2024-01-03 | 39.03 |
| 2024-01-02 | 36.01 |
| 2023-12-29 | 31.48 |
| 2023-12-28 | 34.50 |
| 2023-12-27 | 36.01 |
| 2023-12-22 | 37.52 |
| 2023-12-21 | 39.03 |
| 2023-12-20 | 32.99 |
| 2023-12-19 | 20.90 |
| 2023-12-18 | 22.41 |
| 2023-12-15 | 29.97 |
| 2023-12-14 | 32.99 |
| 2023-12-13 | 22.41 |
| 2023-12-12 | 25.43 |
| 2023-12-11 | 26.94 |
| 2023-12-08 | 20.90 |
| 2023-12-07 | 19.39 |
| 2023-12-06 | 32.99 |
| 2023-12-05 | 34.50 |
| 2023-12-04 | 39.03 |
| 2023-12-01 | 32.99 |
| 2023-11-30 | 29.97 |
| 2023-11-29 | 22.41 |
| 2023-11-28 | 26.94 |
| 2023-11-27 | 32.99 |
| 2023-11-24 | 23.92 |
| 2023-11-23 | 20.90 |
| 2023-11-22 | 17.88 |
| 2023-11-21 | 16.37 |
| 2023-11-20 | 20.90 |
| 2023-11-17 | 25.43 |
| 2023-11-16 | 20.90 |
| 2023-11-15 | 31.48 |
| 2023-11-14 | 19.39 |
| 2023-11-13 | 2.76 |
| 2023-11-10 | -3.28 |
| 2023-11-09 | -7.81 |
| 2023-11-08 | -1.27 |
| 2023-11-07 | 13.92 |
| 2023-11-06 | -6.33 |
| 2023-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy