Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2172 % |
|---|---|
| 2025-09-30 | 2.00 |
| 2025-09-29 | -1.25 |
| 2025-09-26 | -3.76 |
| 2025-09-25 | 3.70 |
| 2025-09-24 | 5.57 |
| 2025-09-23 | 4.51 |
| 2025-09-22 | 6.87 |
| 2025-09-19 | 8.57 |
| 2025-09-18 | 12.63 |
| 2025-09-17 | 15.06 |
| 2025-09-16 | 16.36 |
| 2025-09-15 | 9.71 |
| 2025-09-12 | 8.57 |
| 2025-09-11 | 6.46 |
| 2025-09-10 | 6.46 |
| 2025-09-09 | 7.44 |
| 2025-09-08 | 10.91 |
| 2025-09-05 | 10.18 |
| 2025-09-04 | 5.98 |
| 2025-09-03 | 11.96 |
| 2025-09-02 | 8.32 |
| 2025-09-01 | 9.78 |
| 2025-08-29 | 5.58 |
| 2025-08-28 | 3.88 |
| 2025-08-27 | 11.15 |
| 2025-08-26 | 17.54 |
| 2025-08-25 | 21.02 |
| 2025-08-22 | 19.24 |
| 2025-08-21 | 18.43 |
| 2025-08-20 | 16.89 |
| 2025-08-19 | 19.24 |
| 2025-08-18 | 24.82 |
| 2025-08-15 | 27.16 |
| 2025-08-14 | 30.07 |
| 2025-08-13 | 28.53 |
| 2025-08-12 | 27.08 |
| 2025-08-11 | 23.36 |
| 2025-08-08 | 21.50 |
| 2025-08-07 | 25.87 |
| 2025-08-06 | 16.49 |
| 2025-08-05 | 16.57 |
| 2025-08-04 | 10.83 |
| 2025-08-01 | 9.94 |
| 2025-07-31 | 15.60 |
| 2025-07-30 | 16.89 |
| 2025-07-29 | 8.97 |
| 2025-07-28 | 7.03 |
| 2025-07-25 | 8.00 |
| 2025-07-24 | 7.52 |
| 2025-07-23 | 2.50 |
| 2025-07-22 | 2.67 |
| 2025-07-21 | 5.58 |
| 2025-07-18 | 8.65 |
| 2025-07-17 | 8.16 |
| 2025-07-16 | 6.22 |
| 2025-07-15 | 1.21 |
| 2025-07-14 | 1.70 |
| 2025-07-11 | -1.05 |
| 2025-07-10 | -2.83 |
| 2025-07-09 | -2.18 |
| 2025-07-08 | 0.40 |
| 2025-07-07 | 1.86 |
| 2025-07-04 | 1.37 |
| 2025-07-03 | 1.86 |
| 2025-07-02 | 2.67 |
| 2025-06-30 | 4.04 |
| 2025-06-27 | 1.96 |
| 2025-06-26 | 2.92 |
| 2025-06-25 | 6.60 |
| 2025-06-24 | 6.93 |
| 2025-06-23 | 4.52 |
| 2025-06-20 | 4.84 |
| 2025-06-19 | 8.05 |
| 2025-06-18 | 12.38 |
| 2025-06-17 | 24.40 |
| 2025-06-16 | 5.00 |
| 2025-06-13 | -1.73 |
| 2025-06-12 | 5.00 |
| 2025-06-11 | 2.44 |
| 2025-06-10 | 2.44 |
| 2025-06-09 | 1.31 |
| 2025-06-06 | -1.09 |
| 2025-06-05 | -1.73 |
| 2025-06-04 | -0.29 |
| 2025-06-03 | -1.73 |
| 2025-06-02 | -18.08 |
| 2025-05-30 | -14.40 |
| 2025-05-29 | -15.84 |
| 2025-05-28 | -19.53 |
| 2025-05-27 | -18.56 |
| 2025-05-26 | -19.69 |
| 2025-05-23 | -19.69 |
| 2025-05-22 | -19.20 |
| 2025-05-21 | -15.84 |
| 2025-05-20 | -14.40 |
| 2025-05-19 | -16.00 |
| 2025-05-16 | -16.96 |
| 2025-05-15 | -16.00 |
| 2025-05-14 | -13.75 |
| 2025-05-13 | -13.43 |
| 2025-05-12 | -12.31 |
| 2025-05-09 | -16.80 |
| 2025-05-08 | -14.88 |
| 2025-05-07 | -15.36 |
| 2025-05-06 | -14.40 |
| 2025-05-02 | -12.47 |
| 2025-04-30 | -15.52 |
| 2025-04-29 | -16.64 |
| 2025-04-28 | -18.08 |
| 2025-04-25 | -15.84 |
| 2025-04-24 | -16.16 |
| 2025-04-23 | -13.75 |
| 2025-04-22 | -17.44 |
| 2025-04-17 | -22.41 |
| 2025-04-16 | -23.05 |
| 2025-04-15 | -19.04 |
| 2025-04-14 | -18.24 |
| 2025-04-11 | -20.09 |
| 2025-04-10 | -20.97 |
| 2025-04-09 | -21.77 |
| 2025-04-08 | -23.21 |
| 2025-04-07 | -26.26 |
| 2025-04-03 | -11.67 |
| 2025-04-02 | -6.70 |
| 2025-04-01 | -7.34 |
| 2025-03-31 | -6.86 |
| 2025-03-28 | -9.11 |
| 2025-03-27 | -5.90 |
| 2025-03-26 | -0.45 |
| 2025-03-25 | -2.37 |
| 2025-03-24 | 2.12 |
| 2025-03-21 | 1.96 |
| 2025-03-20 | 5.32 |
| 2025-03-19 | 9.81 |
| 2025-03-18 | 7.09 |
| 2025-03-17 | 2.60 |
| 2025-03-14 | -0.45 |
| 2025-03-13 | -12.79 |
| 2025-03-12 | -14.07 |
| 2025-03-11 | -15.20 |
| 2025-03-10 | -14.72 |
| 2025-03-07 | -11.51 |
| 2025-03-06 | -11.67 |
| 2025-03-05 | -14.72 |
| 2025-03-04 | -16.00 |
| 2025-03-03 | -16.16 |
| 2025-02-28 | -12.31 |
| 2025-02-27 | -9.59 |
| 2025-02-26 | -9.75 |
| 2025-02-25 | -7.02 |
| 2025-02-24 | -10.55 |
| 2025-02-21 | -8.46 |
| 2025-02-20 | -9.11 |
| 2025-02-19 | -9.27 |
| 2025-02-18 | -9.91 |
| 2025-02-17 | -11.51 |
| 2025-02-14 | -8.94 |
| 2025-02-13 | -18.24 |
| 2025-02-12 | -16.00 |
| 2025-02-11 | -15.68 |
| 2025-02-10 | -12.47 |
| 2025-02-07 | -18.72 |
| 2025-02-06 | -18.08 |
| 2025-02-05 | -20.73 |
| 2025-02-04 | -20.01 |
| 2025-02-03 | -15.36 |
| 2025-01-28 | -17.92 |
| 2025-01-27 | -21.37 |
| 2025-01-24 | -25.62 |
| 2025-01-23 | -31.87 |
| 2025-01-22 | -31.95 |
| 2025-01-21 | -31.31 |
| 2025-01-20 | -30.67 |
| 2025-01-17 | -30.11 |
| 2025-01-16 | -31.15 |
| 2025-01-15 | -32.27 |
| 2025-01-14 | -32.43 |
| 2025-01-13 | -33.87 |
| 2025-01-10 | -36.68 |
| 2025-01-09 | -36.12 |
| 2025-01-08 | -36.84 |
| 2025-01-07 | -34.43 |
| 2025-01-06 | -34.51 |
| 2025-01-03 | -34.43 |
| 2025-01-02 | -33.55 |
| 2024-12-31 | -30.99 |
| 2024-12-30 | -30.03 |
| 2024-12-27 | -29.54 |
| 2024-12-24 | -29.14 |
| 2024-12-23 | -29.30 |
| 2024-12-20 | -29.14 |
| 2024-12-19 | -29.30 |
| 2024-12-18 | -27.14 |
| 2024-12-17 | -26.42 |
| 2024-12-16 | -29.79 |
| 2024-12-13 | -26.50 |
| 2024-12-12 | -23.93 |
| 2024-12-11 | -21.45 |
| 2024-12-10 | -28.10 |
| 2024-12-09 | -27.38 |
| 2024-12-06 | -28.98 |
| 2024-12-05 | -30.27 |
| 2024-12-04 | -29.22 |
| 2024-12-03 | -29.62 |
| 2024-12-02 | -27.62 |
| 2024-11-29 | -27.78 |
| 2024-11-28 | -28.50 |
| 2024-11-27 | -26.50 |
| 2024-11-26 | -29.54 |
| 2024-11-25 | -27.38 |
| 2024-11-22 | -26.58 |
| 2024-11-21 | -25.06 |
| 2024-11-20 | -22.57 |
| 2024-11-19 | -22.89 |
| 2024-11-18 | -23.05 |
| 2024-11-15 | -21.61 |
| 2024-11-14 | -22.65 |
| 2024-11-13 | -20.65 |
| 2024-11-12 | -19.69 |
| 2024-11-11 | -17.76 |
| 2024-11-08 | -20.41 |
| 2024-11-07 | -20.25 |
| 2024-11-06 | -23.45 |
| 2024-11-05 | -22.97 |
| 2024-11-04 | -22.25 |
| 2024-11-01 | -25.38 |
| 2024-10-31 | -24.58 |
| 2024-10-30 | -22.57 |
| 2024-10-29 | -20.17 |
| 2024-10-28 | -19.53 |
| 2024-10-25 | -21.53 |
| 2024-10-24 | -21.53 |
| 2024-10-23 | -22.01 |
| 2024-10-22 | -22.17 |
| 2024-10-21 | -22.09 |
| 2024-10-18 | -22.09 |
| 2024-10-17 | -27.70 |
| 2024-10-16 | -27.54 |
| 2024-10-15 | -29.06 |
| 2024-10-14 | -24.25 |
| 2024-10-10 | -15.84 |
| 2024-10-09 | -20.09 |
| 2024-10-08 | -18.72 |
| 2024-10-07 | -9.27 |
| 2024-10-04 | -20.09 |
| 2024-10-03 | -24.25 |
| 2024-10-02 | -20.89 |
| 2024-09-30 | -24.74 |
| 2024-09-27 | -31.31 |
| 2024-09-26 | -34.27 |
| 2024-09-25 | -36.12 |
| 2024-09-24 | -37.32 |
| 2024-09-23 | -38.04 |
| 2024-09-20 | -36.60 |
| 2024-09-19 | -37.80 |
| 2024-09-17 | -38.28 |
| 2024-09-16 | -39.40 |
| 2024-09-13 | -38.04 |
| 2024-09-12 | -39.32 |
| 2024-09-11 | -39.88 |
| 2024-09-10 | -39.96 |
| 2024-09-09 | -39.08 |
| 2024-09-05 | -37.26 |
| 2024-09-04 | -36.94 |
| 2024-09-03 | -34.56 |
| 2024-09-02 | -36.07 |
| 2024-08-30 | -39.00 |
| 2024-08-29 | -41.86 |
| 2024-08-28 | -42.18 |
| 2024-08-27 | -41.86 |
| 2024-08-26 | -42.41 |
| 2024-08-23 | -44.48 |
| 2024-08-22 | -44.48 |
| 2024-08-21 | -43.84 |
| 2024-08-20 | -43.92 |
| 2024-08-19 | -42.97 |
| 2024-08-16 | -42.81 |
| 2024-08-15 | -42.33 |
| 2024-08-14 | -42.10 |
| 2024-08-13 | -40.75 |
| 2024-08-12 | -41.70 |
| 2024-08-09 | -41.07 |
| 2024-08-08 | -40.99 |
| 2024-08-07 | -39.96 |
| 2024-08-06 | -37.66 |
| 2024-08-05 | -41.78 |
| 2024-08-02 | -40.75 |
| 2024-08-01 | -39.56 |
| 2024-07-31 | -37.50 |
| 2024-07-30 | -37.50 |
| 2024-07-29 | -37.58 |
| 2024-07-26 | -37.89 |
| 2024-07-25 | -38.53 |
| 2024-07-24 | -38.13 |
| 2024-07-23 | -42.41 |
| 2024-07-22 | -41.86 |
| 2024-07-19 | -43.05 |
| 2024-07-18 | -41.70 |
| 2024-07-17 | -42.49 |
| 2024-07-16 | -43.29 |
| 2024-07-15 | -44.24 |
| 2024-07-12 | -42.26 |
| 2024-07-11 | -44.08 |
| 2024-07-10 | -49.00 |
| 2024-07-09 | -47.81 |
| 2024-07-08 | -48.20 |
| 2024-07-05 | -44.56 |
| 2024-07-04 | -44.87 |
| 2024-07-03 | -42.97 |
| 2024-07-02 | -49.08 |
| 2024-06-28 | -50.50 |
| 2024-06-27 | -48.28 |
| 2024-06-26 | -47.27 |
| 2024-06-25 | -49.30 |
| 2024-06-24 | -47.04 |
| 2024-06-21 | -45.01 |
| 2024-06-20 | -44.77 |
| 2024-06-19 | -44.15 |
| 2024-06-18 | -44.23 |
| 2024-06-17 | -41.58 |
| 2024-06-14 | -41.34 |
| 2024-06-13 | -41.50 |
| 2024-06-12 | -39.63 |
| 2024-06-11 | -36.74 |
| 2024-06-07 | -34.56 |
| 2024-06-06 | -35.88 |
| 2024-06-05 | -33.00 |
| 2024-06-04 | -30.58 |
| 2024-06-03 | -28.32 |
| 2024-05-31 | -28.86 |
| 2024-05-30 | -31.20 |
| 2024-05-29 | -32.53 |
| 2024-05-28 | -31.51 |
| 2024-05-27 | -29.17 |
| 2024-05-24 | -29.80 |
| 2024-05-23 | -30.19 |
| 2024-05-22 | -29.88 |
| 2024-05-21 | -29.80 |
| 2024-05-20 | -28.32 |
| 2024-05-17 | -28.32 |
| 2024-05-16 | -28.32 |
| 2024-05-14 | -29.10 |
| 2024-05-13 | -28.63 |
| 2024-05-10 | -27.77 |
| 2024-05-09 | -26.05 |
| 2024-05-08 | -26.60 |
| 2024-05-07 | -25.90 |
| 2024-05-06 | -28.16 |
| 2024-05-03 | -30.34 |
| 2024-05-02 | -26.05 |
| 2024-04-30 | -27.54 |
| 2024-04-29 | -27.38 |
| 2024-04-26 | -28.63 |
| 2024-04-25 | -29.33 |
| 2024-04-24 | -31.67 |
| 2024-04-23 | -32.92 |
| 2024-04-22 | -35.02 |
| 2024-04-19 | -35.10 |
| 2024-04-18 | -33.23 |
| 2024-04-17 | -33.93 |
| 2024-04-16 | -33.31 |
| 2024-04-15 | -32.84 |
| 2024-04-12 | -34.56 |
| 2024-04-11 | -31.44 |
| 2024-04-10 | -32.06 |
| 2024-04-09 | -31.83 |
| 2024-04-08 | -35.65 |
| 2024-04-05 | -36.04 |
| 2024-04-03 | -34.95 |
| 2024-04-02 | -34.87 |
| 2024-03-28 | -34.63 |
| 2024-03-27 | -36.12 |
| 2024-03-26 | -33.07 |
| 2024-03-25 | -34.79 |
| 2024-03-22 | -34.17 |
| 2024-03-21 | -30.50 |
| 2024-03-20 | -29.95 |
| 2024-03-19 | -29.72 |
| 2024-03-18 | -30.11 |
| 2024-03-15 | -31.05 |
| 2024-03-14 | -30.73 |
| 2024-03-13 | -28.55 |
| 2024-03-12 | -26.91 |
| 2024-03-11 | -27.77 |
| 2024-03-08 | -30.97 |
| 2024-03-07 | -30.97 |
| 2024-03-06 | -28.47 |
| 2024-03-05 | -27.30 |
| 2024-03-04 | -23.40 |
| 2024-03-01 | -23.40 |
| 2024-02-29 | -22.93 |
| 2024-02-28 | -21.37 |
| 2024-02-27 | -21.53 |
| 2024-02-26 | -20.75 |
| 2024-02-23 | -20.75 |
| 2024-02-22 | -21.53 |
| 2024-02-21 | -22.70 |
| 2024-02-20 | -22.85 |
| 2024-02-19 | -24.10 |
| 2024-02-16 | -24.10 |
| 2024-02-15 | -26.44 |
| 2024-02-14 | -25.82 |
| 2024-02-09 | -25.82 |
| 2024-02-08 | -25.82 |
| 2024-02-07 | -31.12 |
| 2024-02-06 | -28.86 |
| 2024-02-05 | -33.93 |
| 2024-02-02 | -33.70 |
| 2024-02-01 | -30.66 |
| 2024-01-31 | -30.58 |
| 2024-01-30 | -28.86 |
| 2024-01-29 | -24.73 |
| 2024-01-26 | -24.73 |
| 2024-01-25 | -21.37 |
| 2024-01-24 | -25.98 |
| 2024-01-23 | -28.24 |
| 2024-01-22 | -29.33 |
| 2024-01-19 | -29.80 |
| 2024-01-18 | -26.91 |
| 2024-01-17 | -25.90 |
| 2024-01-16 | -21.53 |
| 2024-01-15 | -19.97 |
| 2024-01-12 | -20.90 |
| 2024-01-11 | -20.90 |
| 2024-01-10 | -15.29 |
| 2024-01-09 | -14.51 |
| 2024-01-08 | -19.97 |
| 2024-01-05 | -25.59 |
| 2024-01-04 | -14.20 |
| 2024-01-03 | -10.14 |
| 2024-01-02 | -7.64 |
| 2023-12-29 | -4.52 |
| 2023-12-28 | -7.33 |
| 2023-12-27 | -8.27 |
| 2023-12-22 | -9.83 |
| 2023-12-21 | -7.49 |
| 2023-12-20 | -2.50 |
| 2023-12-19 | -5.62 |
| 2023-12-18 | -2.96 |
| 2023-12-15 | -3.59 |
| 2023-12-14 | -5.93 |
| 2023-12-13 | -2.50 |
| 2023-12-12 | -6.24 |
| 2023-12-11 | -0.78 |
| 2023-12-08 | -3.12 |
| 2023-12-07 | -5.30 |
| 2023-12-06 | -8.89 |
| 2023-12-05 | -5.62 |
| 2023-12-04 | -4.06 |
| 2023-12-01 | -6.86 |
| 2023-11-30 | -9.98 |
| 2023-11-29 | -6.71 |
| 2023-11-28 | 0.16 |
| 2023-11-27 | -2.65 |
| 2023-11-24 | 2.96 |
| 2023-11-23 | 6.86 |
| 2023-11-22 | 9.52 |
| 2023-11-21 | 9.52 |
| 2023-11-20 | 8.58 |
| 2023-11-17 | 4.84 |
| 2023-11-16 | 2.96 |
| 2023-11-15 | 5.46 |
| 2023-11-14 | 3.74 |
| 2023-11-13 | 3.74 |
| 2023-11-10 | 2.96 |
| 2023-11-09 | 2.03 |
| 2023-11-08 | 1.56 |
| 2023-11-07 | 3.90 |
| 2023-11-06 | 4.21 |
| 2023-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy