Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3658 % |
|---|---|
| 2025-09-01 | 107.05 |
| 2025-08-29 | 105.02 |
| 2025-08-28 | 94.87 |
| 2025-08-27 | 94.87 |
| 2025-08-26 | 96.90 |
| 2025-08-25 | 95.88 |
| 2025-08-22 | 94.87 |
| 2025-08-21 | 95.88 |
| 2025-08-20 | 95.88 |
| 2025-08-19 | 96.90 |
| 2025-08-18 | 95.88 |
| 2025-08-15 | 90.81 |
| 2025-08-14 | 91.82 |
| 2025-08-13 | 92.84 |
| 2025-08-12 | 91.82 |
| 2025-08-11 | 88.78 |
| 2025-08-08 | 91.82 |
| 2025-08-07 | 90.81 |
| 2025-08-06 | 89.79 |
| 2025-08-05 | 91.82 |
| 2025-08-04 | 90.81 |
| 2025-08-01 | 95.88 |
| 2025-07-31 | 96.90 |
| 2025-07-30 | 97.91 |
| 2025-07-29 | 98.93 |
| 2025-07-28 | 100.96 |
| 2025-07-25 | 101.97 |
| 2025-07-24 | 105.02 |
| 2025-07-23 | 100.96 |
| 2025-07-22 | 102.99 |
| 2025-07-21 | 102.99 |
| 2025-07-18 | 102.99 |
| 2025-07-17 | 100.96 |
| 2025-07-16 | 101.97 |
| 2025-07-15 | 100.96 |
| 2025-07-14 | 102.99 |
| 2025-07-11 | 105.02 |
| 2025-07-10 | 102.99 |
| 2025-07-09 | 101.97 |
| 2025-07-08 | 99.94 |
| 2025-07-07 | 99.94 |
| 2025-07-04 | 104.00 |
| 2025-07-03 | 98.93 |
| 2025-07-02 | 98.93 |
| 2025-06-30 | 100.96 |
| 2025-06-27 | 96.90 |
| 2025-06-26 | 91.82 |
| 2025-06-25 | 93.85 |
| 2025-06-24 | 92.84 |
| 2025-06-23 | 91.82 |
| 2025-06-20 | 93.85 |
| 2025-06-19 | 91.82 |
| 2025-06-18 | 95.88 |
| 2025-06-17 | 89.48 |
| 2025-06-16 | 88.51 |
| 2025-06-13 | 86.57 |
| 2025-06-12 | 87.54 |
| 2025-06-11 | 87.54 |
| 2025-06-10 | 84.62 |
| 2025-06-09 | 85.60 |
| 2025-06-06 | 82.68 |
| 2025-06-05 | 81.71 |
| 2025-06-04 | 82.68 |
| 2025-06-03 | 81.71 |
| 2025-06-02 | 81.71 |
| 2025-05-30 | 81.71 |
| 2025-05-29 | 81.71 |
| 2025-05-28 | 79.76 |
| 2025-05-27 | 79.76 |
| 2025-05-26 | 77.82 |
| 2025-05-23 | 79.76 |
| 2025-05-22 | 79.76 |
| 2025-05-21 | 78.79 |
| 2025-05-20 | 78.79 |
| 2025-05-19 | 79.76 |
| 2025-05-16 | 81.71 |
| 2025-05-15 | 81.71 |
| 2025-05-14 | 81.71 |
| 2025-05-13 | 81.71 |
| 2025-05-12 | 80.74 |
| 2025-05-09 | 77.82 |
| 2025-05-08 | 79.76 |
| 2025-05-07 | 79.76 |
| 2025-05-06 | 82.68 |
| 2025-05-02 | 78.79 |
| 2025-04-30 | 77.82 |
| 2025-04-29 | 79.76 |
| 2025-04-28 | 77.82 |
| 2025-04-25 | 78.79 |
| 2025-04-24 | 77.82 |
| 2025-04-23 | 81.71 |
| 2025-04-22 | 77.82 |
| 2025-04-17 | 76.85 |
| 2025-04-16 | 73.93 |
| 2025-04-15 | 74.91 |
| 2025-04-14 | 77.82 |
| 2025-04-11 | 83.65 |
| 2025-04-10 | 83.65 |
| 2025-04-09 | 80.74 |
| 2025-04-08 | 75.88 |
| 2025-04-07 | 65.19 |
| 2025-04-03 | 88.51 |
| 2025-04-02 | 93.37 |
| 2025-04-01 | 90.45 |
| 2025-03-31 | 87.54 |
| 2025-03-28 | 87.54 |
| 2025-03-27 | 87.54 |
| 2025-03-26 | 94.34 |
| 2025-03-25 | 91.43 |
| 2025-03-24 | 112.80 |
| 2025-03-21 | 112.80 |
| 2025-03-20 | 113.77 |
| 2025-03-19 | 115.72 |
| 2025-03-18 | 111.83 |
| 2025-03-17 | 109.89 |
| 2025-03-14 | 102.11 |
| 2025-03-13 | 99.20 |
| 2025-03-12 | 100.17 |
| 2025-03-11 | 100.17 |
| 2025-03-10 | 99.20 |
| 2025-03-07 | 100.17 |
| 2025-03-06 | 99.20 |
| 2025-03-05 | 99.20 |
| 2025-03-04 | 98.23 |
| 2025-03-03 | 98.23 |
| 2025-02-28 | 96.28 |
| 2025-02-27 | 96.28 |
| 2025-02-26 | 94.34 |
| 2025-02-25 | 93.37 |
| 2025-02-24 | 95.31 |
| 2025-02-21 | 90.45 |
| 2025-02-20 | 92.40 |
| 2025-02-19 | 88.51 |
| 2025-02-18 | 87.54 |
| 2025-02-17 | 88.51 |
| 2025-02-14 | 91.43 |
| 2025-02-13 | 91.43 |
| 2025-02-12 | 90.45 |
| 2025-02-11 | 90.45 |
| 2025-02-10 | 91.43 |
| 2025-02-07 | 90.45 |
| 2025-02-06 | 92.40 |
| 2025-02-05 | 90.45 |
| 2025-02-04 | 86.57 |
| 2025-02-03 | 88.51 |
| 2025-01-28 | 88.51 |
| 2025-01-27 | 90.45 |
| 2025-01-24 | 89.48 |
| 2025-01-23 | 87.54 |
| 2025-01-22 | 91.43 |
| 2025-01-21 | 90.45 |
| 2025-01-20 | 91.43 |
| 2025-01-17 | 92.40 |
| 2025-01-16 | 90.45 |
| 2025-01-15 | 91.43 |
| 2025-01-14 | 93.37 |
| 2025-01-13 | 91.43 |
| 2025-01-10 | 89.48 |
| 2025-01-09 | 89.48 |
| 2025-01-08 | 89.48 |
| 2025-01-07 | 90.45 |
| 2025-01-06 | 90.45 |
| 2025-01-03 | 92.40 |
| 2025-01-02 | 92.40 |
| 2024-12-31 | 92.40 |
| 2024-12-30 | 89.48 |
| 2024-12-27 | 90.45 |
| 2024-12-24 | 93.37 |
| 2024-12-23 | 93.37 |
| 2024-12-20 | 88.51 |
| 2024-12-19 | 89.48 |
| 2024-12-18 | 88.51 |
| 2024-12-17 | 92.40 |
| 2024-12-16 | 91.43 |
| 2024-12-13 | 87.54 |
| 2024-12-12 | 98.23 |
| 2024-12-11 | 94.34 |
| 2024-12-10 | 94.34 |
| 2024-12-09 | 94.34 |
| 2024-12-06 | 94.34 |
| 2024-12-05 | 93.37 |
| 2024-12-04 | 93.37 |
| 2024-12-03 | 92.40 |
| 2024-12-02 | 94.34 |
| 2024-11-29 | 94.34 |
| 2024-11-28 | 94.34 |
| 2024-11-27 | 90.45 |
| 2024-11-26 | 92.40 |
| 2024-11-25 | 93.37 |
| 2024-11-22 | 82.68 |
| 2024-11-21 | 82.68 |
| 2024-11-20 | 81.71 |
| 2024-11-19 | 79.76 |
| 2024-11-18 | 81.71 |
| 2024-11-15 | 81.71 |
| 2024-11-14 | 87.54 |
| 2024-11-13 | 93.37 |
| 2024-11-12 | 92.40 |
| 2024-11-11 | 97.26 |
| 2024-11-08 | 98.23 |
| 2024-11-07 | 97.26 |
| 2024-11-06 | 100.17 |
| 2024-11-05 | 101.14 |
| 2024-11-04 | 97.26 |
| 2024-11-01 | 101.14 |
| 2024-10-31 | 103.09 |
| 2024-10-30 | 104.06 |
| 2024-10-29 | 106.97 |
| 2024-10-28 | 103.09 |
| 2024-10-25 | 102.11 |
| 2024-10-24 | 104.06 |
| 2024-10-23 | 101.14 |
| 2024-10-22 | 97.26 |
| 2024-10-21 | 101.14 |
| 2024-10-18 | 98.23 |
| 2024-10-17 | 92.40 |
| 2024-10-16 | 90.45 |
| 2024-10-15 | 88.51 |
| 2024-10-14 | 90.45 |
| 2024-10-10 | 87.54 |
| 2024-10-09 | 85.60 |
| 2024-10-08 | 86.57 |
| 2024-10-07 | 91.43 |
| 2024-10-04 | 83.65 |
| 2024-10-03 | 85.60 |
| 2024-10-02 | 89.48 |
| 2024-09-30 | 81.71 |
| 2024-09-27 | 79.76 |
| 2024-09-26 | 74.91 |
| 2024-09-25 | 69.08 |
| 2024-09-24 | 69.08 |
| 2024-09-23 | 66.16 |
| 2024-09-20 | 66.16 |
| 2024-09-19 | 65.19 |
| 2024-09-17 | 62.27 |
| 2024-09-16 | 61.30 |
| 2024-09-13 | 62.27 |
| 2024-09-12 | 63.25 |
| 2024-09-11 | 62.27 |
| 2024-09-10 | 61.30 |
| 2024-09-09 | 62.27 |
| 2024-09-05 | 61.30 |
| 2024-09-04 | 59.46 |
| 2024-09-03 | 60.38 |
| 2024-09-02 | 61.30 |
| 2024-08-30 | 64.99 |
| 2024-08-29 | 64.99 |
| 2024-08-28 | 64.99 |
| 2024-08-27 | 64.99 |
| 2024-08-26 | 53.01 |
| 2024-08-23 | 53.01 |
| 2024-08-22 | 62.22 |
| 2024-08-21 | 64.07 |
| 2024-08-20 | 62.22 |
| 2024-08-19 | 64.99 |
| 2024-08-16 | 61.30 |
| 2024-08-15 | 56.69 |
| 2024-08-14 | 53.93 |
| 2024-08-13 | 53.01 |
| 2024-08-12 | 53.01 |
| 2024-08-09 | 55.77 |
| 2024-08-08 | 52.09 |
| 2024-08-07 | 51.16 |
| 2024-08-06 | 49.32 |
| 2024-08-05 | 46.55 |
| 2024-08-02 | 49.32 |
| 2024-08-01 | 51.16 |
| 2024-07-31 | 47.48 |
| 2024-07-30 | 45.63 |
| 2024-07-29 | 47.48 |
| 2024-07-26 | 47.48 |
| 2024-07-25 | 51.16 |
| 2024-07-24 | 50.24 |
| 2024-07-23 | 49.32 |
| 2024-07-22 | 45.63 |
| 2024-07-19 | 45.63 |
| 2024-07-18 | 45.63 |
| 2024-07-17 | 45.63 |
| 2024-07-16 | 49.32 |
| 2024-07-15 | 45.63 |
| 2024-07-12 | 48.40 |
| 2024-07-11 | 45.63 |
| 2024-07-10 | 45.63 |
| 2024-07-09 | 43.79 |
| 2024-07-08 | 45.63 |
| 2024-07-05 | 48.40 |
| 2024-07-04 | 48.40 |
| 2024-07-03 | 51.16 |
| 2024-07-02 | 50.24 |
| 2024-06-28 | 48.40 |
| 2024-06-27 | 47.48 |
| 2024-06-26 | 47.48 |
| 2024-06-25 | 46.55 |
| 2024-06-24 | 47.48 |
| 2024-06-21 | 47.48 |
| 2024-06-20 | 53.01 |
| 2024-06-19 | 52.09 |
| 2024-06-18 | 52.09 |
| 2024-06-17 | 53.93 |
| 2024-06-14 | 55.77 |
| 2024-06-13 | 54.85 |
| 2024-06-12 | 55.77 |
| 2024-06-11 | 51.16 |
| 2024-06-07 | 54.85 |
| 2024-06-06 | 55.77 |
| 2024-06-05 | 61.30 |
| 2024-06-04 | 61.30 |
| 2024-06-03 | 62.22 |
| 2024-05-31 | 56.69 |
| 2024-05-30 | 54.85 |
| 2024-05-29 | 61.30 |
| 2024-05-28 | 62.22 |
| 2024-05-27 | 60.38 |
| 2024-05-24 | 53.93 |
| 2024-05-23 | 61.30 |
| 2024-05-22 | 59.46 |
| 2024-05-21 | 58.54 |
| 2024-05-20 | 58.54 |
| 2024-05-17 | 58.54 |
| 2024-05-16 | 58.54 |
| 2024-05-14 | 53.91 |
| 2024-05-13 | 53.04 |
| 2024-05-10 | 56.52 |
| 2024-05-09 | 52.17 |
| 2024-05-08 | 50.43 |
| 2024-05-07 | 46.09 |
| 2024-05-06 | 48.70 |
| 2024-05-03 | 46.96 |
| 2024-05-02 | 45.22 |
| 2024-04-30 | 42.61 |
| 2024-04-29 | 44.35 |
| 2024-04-26 | 42.61 |
| 2024-04-25 | 38.26 |
| 2024-04-24 | 36.52 |
| 2024-04-23 | 36.52 |
| 2024-04-22 | 36.52 |
| 2024-04-19 | 37.39 |
| 2024-04-18 | 36.52 |
| 2024-04-17 | 33.04 |
| 2024-04-16 | 32.17 |
| 2024-04-15 | 37.39 |
| 2024-04-12 | 37.39 |
| 2024-04-11 | 39.13 |
| 2024-04-10 | 42.61 |
| 2024-04-09 | 40.87 |
| 2024-04-08 | 44.35 |
| 2024-04-05 | 42.61 |
| 2024-04-03 | 36.52 |
| 2024-04-02 | 41.74 |
| 2024-03-28 | 34.78 |
| 2024-03-27 | 29.57 |
| 2024-03-26 | 24.35 |
| 2024-03-25 | 21.74 |
| 2024-03-22 | 16.52 |
| 2024-03-21 | 20.00 |
| 2024-03-20 | 19.13 |
| 2024-03-19 | 20.87 |
| 2024-03-18 | 20.00 |
| 2024-03-15 | 19.13 |
| 2024-03-14 | 20.00 |
| 2024-03-13 | 26.09 |
| 2024-03-12 | 20.87 |
| 2024-03-11 | 17.39 |
| 2024-03-08 | 17.39 |
| 2024-03-07 | 18.26 |
| 2024-03-06 | 19.13 |
| 2024-03-05 | 14.78 |
| 2024-03-04 | 19.13 |
| 2024-03-01 | 15.65 |
| 2024-02-29 | 15.65 |
| 2024-02-28 | 10.43 |
| 2024-02-27 | 10.43 |
| 2024-02-26 | 10.43 |
| 2024-02-23 | 7.83 |
| 2024-02-22 | 5.22 |
| 2024-02-21 | 4.35 |
| 2024-02-20 | 3.48 |
| 2024-02-19 | -1.74 |
| 2024-02-16 | -0.87 |
| 2024-02-15 | -0.87 |
| 2024-02-14 | -0.87 |
| 2024-02-09 | -1.74 |
| 2024-02-08 | -1.74 |
| 2024-02-07 | -1.74 |
| 2024-02-06 | -2.61 |
| 2024-02-05 | -1.74 |
| 2024-02-02 | -4.35 |
| 2024-02-01 | -0.87 |
| 2024-01-31 | -1.74 |
| 2024-01-30 | -4.35 |
| 2024-01-29 | -1.74 |
| 2024-01-26 | -2.61 |
| 2024-01-25 | -3.48 |
| 2024-01-24 | -4.35 |
| 2024-01-23 | -5.22 |
| 2024-01-22 | -6.09 |
| 2024-01-19 | 0.87 |
| 2024-01-18 | 0.87 |
| 2024-01-17 | -0.87 |
| 2024-01-16 | 4.35 |
| 2024-01-15 | 8.70 |
| 2024-01-12 | 4.35 |
| 2024-01-11 | 6.96 |
| 2024-01-10 | 4.35 |
| 2024-01-09 | 6.09 |
| 2024-01-08 | 4.35 |
| 2024-01-05 | 2.61 |
| 2024-01-04 | 2.61 |
| 2024-01-03 | 1.74 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.87 |
| 2023-12-28 | -1.74 |
| 2023-12-27 | -4.35 |
| 2023-12-22 | -6.96 |
| 2023-12-21 | -3.48 |
| 2023-12-20 | -6.96 |
| 2023-12-19 | -6.96 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -6.09 |
| 2023-12-14 | -6.96 |
| 2023-12-13 | -6.96 |
| 2023-12-12 | -5.22 |
| 2023-12-11 | -8.70 |
| 2023-12-08 | -6.96 |
| 2023-12-07 | -2.61 |
| 2023-12-06 | -2.61 |
| 2023-12-05 | -7.83 |
| 2023-12-04 | -2.61 |
| 2023-12-01 | -2.61 |
| 2023-11-30 | -2.61 |
| 2023-11-29 | -5.22 |
| 2023-11-28 | -3.48 |
| 2023-11-27 | -0.87 |
| 2023-11-24 | 1.74 |
| 2023-11-23 | 3.48 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | -1.74 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | -0.87 |
| 2023-11-15 | -1.74 |
| 2023-11-14 | -2.61 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.87 |
| 2023-11-09 | -0.87 |
| 2023-11-08 | 2.61 |
| 2023-11-07 | 0.87 |
| 2023-11-06 | 0.87 |
| 2023-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy