Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-08-27 | 81.02 |
| 2025-08-26 | 85.66 |
| 2025-08-25 | 88.76 |
| 2025-08-22 | 87.21 |
| 2025-08-21 | 89.27 |
| 2025-08-20 | 87.72 |
| 2025-08-19 | 86.69 |
| 2025-08-18 | 87.72 |
| 2025-08-15 | 90.30 |
| 2025-08-14 | 93.40 |
| 2025-08-13 | 92.88 |
| 2025-08-12 | 94.94 |
| 2025-08-11 | 91.85 |
| 2025-08-08 | 92.88 |
| 2025-08-07 | 93.91 |
| 2025-08-06 | 89.27 |
| 2025-08-05 | 94.94 |
| 2025-08-04 | 89.79 |
| 2025-08-01 | 87.21 |
| 2025-07-31 | 90.30 |
| 2025-07-30 | 91.33 |
| 2025-07-29 | 94.43 |
| 2025-07-28 | 101.13 |
| 2025-07-25 | 101.13 |
| 2025-07-24 | 103.71 |
| 2025-07-23 | 103.71 |
| 2025-07-22 | 101.65 |
| 2025-07-21 | 103.71 |
| 2025-07-18 | 106.81 |
| 2025-07-17 | 105.26 |
| 2025-07-16 | 104.23 |
| 2025-07-15 | 103.71 |
| 2025-07-14 | 105.77 |
| 2025-07-11 | 104.74 |
| 2025-07-10 | 110.93 |
| 2025-07-09 | 106.29 |
| 2025-07-08 | 108.35 |
| 2025-07-07 | 107.84 |
| 2025-07-04 | 104.74 |
| 2025-07-03 | 100.10 |
| 2025-07-02 | 98.55 |
| 2025-06-30 | 97.36 |
| 2025-06-27 | 101.39 |
| 2025-06-26 | 103.40 |
| 2025-06-25 | 102.90 |
| 2025-06-24 | 100.38 |
| 2025-06-23 | 102.40 |
| 2025-06-20 | 97.87 |
| 2025-06-19 | 94.85 |
| 2025-06-18 | 97.87 |
| 2025-06-17 | 96.36 |
| 2025-06-16 | 96.86 |
| 2025-06-13 | 97.87 |
| 2025-06-12 | 95.35 |
| 2025-06-11 | 95.85 |
| 2025-06-10 | 91.82 |
| 2025-06-09 | 89.31 |
| 2025-06-06 | 86.79 |
| 2025-06-05 | 90.31 |
| 2025-06-04 | 89.81 |
| 2025-06-03 | 86.29 |
| 2025-06-02 | 79.74 |
| 2025-05-30 | 82.76 |
| 2025-05-29 | 83.27 |
| 2025-05-28 | 83.77 |
| 2025-05-27 | 83.77 |
| 2025-05-26 | 83.27 |
| 2025-05-23 | 85.28 |
| 2025-05-22 | 85.28 |
| 2025-05-21 | 84.78 |
| 2025-05-20 | 82.26 |
| 2025-05-19 | 79.74 |
| 2025-05-16 | 78.73 |
| 2025-05-15 | 78.23 |
| 2025-05-14 | 79.74 |
| 2025-05-13 | 75.21 |
| 2025-05-12 | 73.20 |
| 2025-05-09 | 72.19 |
| 2025-05-08 | 69.67 |
| 2025-05-07 | 69.67 |
| 2025-05-06 | 67.15 |
| 2025-05-02 | 64.13 |
| 2025-04-30 | 69.67 |
| 2025-04-29 | 72.19 |
| 2025-04-28 | 71.18 |
| 2025-04-25 | 64.13 |
| 2025-04-24 | 62.62 |
| 2025-04-23 | 61.62 |
| 2025-04-22 | 62.62 |
| 2025-04-17 | 59.60 |
| 2025-04-16 | 57.59 |
| 2025-04-15 | 59.60 |
| 2025-04-14 | 58.09 |
| 2025-04-11 | 53.06 |
| 2025-04-10 | 48.53 |
| 2025-04-09 | 47.01 |
| 2025-04-08 | 47.52 |
| 2025-04-07 | 43.49 |
| 2025-04-03 | 62.12 |
| 2025-04-02 | 63.63 |
| 2025-04-01 | 61.11 |
| 2025-03-31 | 59.60 |
| 2025-03-28 | 60.11 |
| 2025-03-27 | 62.12 |
| 2025-03-26 | 61.11 |
| 2025-03-25 | 62.62 |
| 2025-03-24 | 63.63 |
| 2025-03-21 | 65.14 |
| 2025-03-20 | 65.64 |
| 2025-03-19 | 66.15 |
| 2025-03-18 | 65.14 |
| 2025-03-17 | 63.63 |
| 2025-03-14 | 61.62 |
| 2025-03-13 | 59.60 |
| 2025-03-12 | 58.59 |
| 2025-03-11 | 58.09 |
| 2025-03-10 | 55.07 |
| 2025-03-07 | 57.59 |
| 2025-03-06 | 59.10 |
| 2025-03-05 | 60.11 |
| 2025-03-04 | 56.08 |
| 2025-03-03 | 57.59 |
| 2025-02-28 | 58.09 |
| 2025-02-27 | 59.10 |
| 2025-02-26 | 59.60 |
| 2025-02-25 | 55.07 |
| 2025-02-24 | 59.10 |
| 2025-02-21 | 60.11 |
| 2025-02-20 | 59.60 |
| 2025-02-19 | 57.59 |
| 2025-02-18 | 59.60 |
| 2025-02-17 | 55.57 |
| 2025-02-14 | 52.55 |
| 2025-02-13 | 52.05 |
| 2025-02-12 | 53.56 |
| 2025-02-11 | 51.04 |
| 2025-02-10 | 51.04 |
| 2025-02-07 | 52.05 |
| 2025-02-06 | 53.06 |
| 2025-02-05 | 53.06 |
| 2025-02-04 | 52.55 |
| 2025-02-03 | 53.06 |
| 2025-01-28 | 53.06 |
| 2025-01-27 | 56.58 |
| 2025-01-24 | 54.06 |
| 2025-01-23 | 54.06 |
| 2025-01-22 | 48.02 |
| 2025-01-21 | 48.02 |
| 2025-01-20 | 46.51 |
| 2025-01-17 | 43.99 |
| 2025-01-16 | 44.50 |
| 2025-01-15 | 41.98 |
| 2025-01-14 | 41.48 |
| 2025-01-13 | 39.46 |
| 2025-01-10 | 40.97 |
| 2025-01-09 | 42.48 |
| 2025-01-08 | 42.36 |
| 2025-01-07 | 42.84 |
| 2025-01-06 | 43.81 |
| 2025-01-03 | 43.33 |
| 2025-01-02 | 42.84 |
| 2024-12-31 | 46.23 |
| 2024-12-30 | 46.72 |
| 2024-12-27 | 43.81 |
| 2024-12-24 | 42.36 |
| 2024-12-23 | 39.94 |
| 2024-12-20 | 35.58 |
| 2024-12-19 | 35.09 |
| 2024-12-18 | 36.06 |
| 2024-12-17 | 33.64 |
| 2024-12-16 | 35.09 |
| 2024-12-13 | 35.09 |
| 2024-12-12 | 37.52 |
| 2024-12-11 | 36.55 |
| 2024-12-10 | 37.52 |
| 2024-12-09 | 38.00 |
| 2024-12-06 | 35.09 |
| 2024-12-05 | 34.13 |
| 2024-12-04 | 34.61 |
| 2024-12-03 | 34.13 |
| 2024-12-02 | 32.67 |
| 2024-11-29 | 30.74 |
| 2024-11-28 | 30.25 |
| 2024-11-27 | 32.67 |
| 2024-11-26 | 30.74 |
| 2024-11-25 | 29.77 |
| 2024-11-22 | 30.25 |
| 2024-11-21 | 34.61 |
| 2024-11-20 | 34.13 |
| 2024-11-19 | 34.61 |
| 2024-11-18 | 33.64 |
| 2024-11-15 | 28.32 |
| 2024-11-14 | 28.80 |
| 2024-11-13 | 32.19 |
| 2024-11-12 | 32.67 |
| 2024-11-11 | 33.64 |
| 2024-11-08 | 34.13 |
| 2024-11-07 | 34.13 |
| 2024-11-06 | 32.19 |
| 2024-11-05 | 32.19 |
| 2024-11-04 | 29.28 |
| 2024-11-01 | 29.28 |
| 2024-10-31 | 27.35 |
| 2024-10-30 | 25.41 |
| 2024-10-29 | 27.35 |
| 2024-10-28 | 27.83 |
| 2024-10-25 | 27.83 |
| 2024-10-24 | 28.32 |
| 2024-10-23 | 29.28 |
| 2024-10-22 | 29.77 |
| 2024-10-21 | 29.28 |
| 2024-10-18 | 31.71 |
| 2024-10-17 | 28.80 |
| 2024-10-16 | 29.77 |
| 2024-10-15 | 26.38 |
| 2024-10-14 | 30.74 |
| 2024-10-10 | 29.77 |
| 2024-10-09 | 23.47 |
| 2024-10-08 | 30.25 |
| 2024-10-07 | 41.87 |
| 2024-10-04 | 37.03 |
| 2024-10-03 | 32.67 |
| 2024-10-02 | 33.16 |
| 2024-09-30 | 27.83 |
| 2024-09-27 | 26.38 |
| 2024-09-26 | 25.89 |
| 2024-09-25 | 19.12 |
| 2024-09-24 | 18.15 |
| 2024-09-23 | 12.82 |
| 2024-09-20 | 11.85 |
| 2024-09-19 | 10.40 |
| 2024-09-17 | 9.92 |
| 2024-09-16 | 8.95 |
| 2024-09-13 | 8.46 |
| 2024-09-12 | 9.92 |
| 2024-09-11 | 8.95 |
| 2024-09-10 | 10.40 |
| 2024-09-09 | 10.40 |
| 2024-09-05 | 11.85 |
| 2024-09-04 | 11.85 |
| 2024-09-03 | 11.85 |
| 2024-09-02 | 13.79 |
| 2024-08-30 | 13.31 |
| 2024-08-29 | 15.73 |
| 2024-08-28 | 19.60 |
| 2024-08-27 | 19.60 |
| 2024-08-26 | 18.63 |
| 2024-08-23 | 17.66 |
| 2024-08-22 | 17.66 |
| 2024-08-21 | 17.18 |
| 2024-08-20 | 18.15 |
| 2024-08-19 | 17.18 |
| 2024-08-16 | 15.73 |
| 2024-08-15 | 15.24 |
| 2024-08-14 | 14.76 |
| 2024-08-13 | 15.24 |
| 2024-08-12 | 14.27 |
| 2024-08-09 | 14.27 |
| 2024-08-08 | 13.31 |
| 2024-08-07 | 14.27 |
| 2024-08-06 | 12.82 |
| 2024-08-05 | 12.82 |
| 2024-08-02 | 15.73 |
| 2024-08-01 | 14.27 |
| 2024-07-31 | 14.27 |
| 2024-07-30 | 12.82 |
| 2024-07-29 | 13.79 |
| 2024-07-26 | 12.82 |
| 2024-07-25 | 13.31 |
| 2024-07-24 | 17.18 |
| 2024-07-23 | 17.18 |
| 2024-07-22 | 17.66 |
| 2024-07-19 | 17.18 |
| 2024-07-18 | 20.08 |
| 2024-07-17 | 19.60 |
| 2024-07-16 | 19.12 |
| 2024-07-15 | 20.57 |
| 2024-07-12 | 19.12 |
| 2024-07-11 | 16.21 |
| 2024-07-10 | 14.27 |
| 2024-07-09 | 13.31 |
| 2024-07-08 | 12.82 |
| 2024-07-05 | 14.76 |
| 2024-07-04 | 17.18 |
| 2024-07-03 | 15.24 |
| 2024-07-02 | 13.31 |
| 2024-06-28 | 8.48 |
| 2024-06-27 | 7.14 |
| 2024-06-26 | 8.93 |
| 2024-06-25 | 8.48 |
| 2024-06-24 | 9.38 |
| 2024-06-21 | 9.38 |
| 2024-06-20 | 10.71 |
| 2024-06-19 | 11.61 |
| 2024-06-18 | 8.93 |
| 2024-06-17 | 8.48 |
| 2024-06-14 | 10.27 |
| 2024-06-13 | 10.71 |
| 2024-06-12 | 11.16 |
| 2024-06-11 | 11.16 |
| 2024-06-07 | 15.63 |
| 2024-06-06 | 12.95 |
| 2024-06-05 | 14.29 |
| 2024-06-04 | 15.18 |
| 2024-06-03 | 13.84 |
| 2024-05-31 | 12.05 |
| 2024-05-30 | 11.16 |
| 2024-05-29 | 12.50 |
| 2024-05-28 | 15.18 |
| 2024-05-27 | 15.63 |
| 2024-05-24 | 14.73 |
| 2024-05-23 | 15.63 |
| 2024-05-22 | 16.96 |
| 2024-05-21 | 16.07 |
| 2024-05-20 | 16.52 |
| 2024-05-17 | 16.07 |
| 2024-05-16 | 14.73 |
| 2024-05-14 | 12.50 |
| 2024-05-13 | 13.39 |
| 2024-05-10 | 12.05 |
| 2024-05-09 | 8.48 |
| 2024-05-08 | 7.59 |
| 2024-05-07 | 8.48 |
| 2024-05-06 | 9.38 |
| 2024-05-03 | 8.93 |
| 2024-05-02 | 6.25 |
| 2024-04-30 | 6.25 |
| 2024-04-29 | 6.25 |
| 2024-04-26 | 4.02 |
| 2024-04-25 | 4.46 |
| 2024-04-24 | 2.68 |
| 2024-04-23 | 1.79 |
| 2024-04-22 | 3.57 |
| 2024-04-19 | 2.68 |
| 2024-04-18 | 3.13 |
| 2024-04-17 | 0.89 |
| 2024-04-16 | 0.45 |
| 2024-04-15 | 0.45 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 1.79 |
| 2024-04-10 | 2.68 |
| 2024-04-09 | 1.79 |
| 2024-04-08 | 2.23 |
| 2024-04-05 | -2.23 |
| 2024-04-03 | 2.68 |
| 2024-04-02 | 2.68 |
| 2024-03-28 | 0.45 |
| 2024-03-27 | 15.18 |
| 2024-03-26 | 15.63 |
| 2024-03-25 | 14.29 |
| 2024-03-22 | 15.18 |
| 2024-03-21 | 15.18 |
| 2024-03-20 | 13.39 |
| 2024-03-19 | 12.95 |
| 2024-03-18 | 14.73 |
| 2024-03-15 | 12.95 |
| 2024-03-14 | 13.84 |
| 2024-03-13 | 12.95 |
| 2024-03-12 | 13.39 |
| 2024-03-11 | 12.05 |
| 2024-03-08 | 12.95 |
| 2024-03-07 | 12.05 |
| 2024-03-06 | 11.16 |
| 2024-03-05 | 10.27 |
| 2024-03-04 | 11.16 |
| 2024-03-01 | 9.82 |
| 2024-02-29 | 9.38 |
| 2024-02-28 | 8.93 |
| 2024-02-27 | 9.82 |
| 2024-02-26 | 9.38 |
| 2024-02-23 | 12.50 |
| 2024-02-22 | 12.50 |
| 2024-02-21 | 11.16 |
| 2024-02-20 | 8.93 |
| 2024-02-19 | 6.70 |
| 2024-02-16 | 6.25 |
| 2024-02-15 | 2.68 |
| 2024-02-14 | 2.68 |
| 2024-02-09 | 2.68 |
| 2024-02-08 | 4.46 |
| 2024-02-07 | 5.36 |
| 2024-02-06 | 6.25 |
| 2024-02-05 | 4.46 |
| 2024-02-02 | 3.57 |
| 2024-02-01 | 3.57 |
| 2024-01-31 | 3.57 |
| 2024-01-30 | 3.57 |
| 2024-01-29 | 4.91 |
| 2024-01-26 | 3.57 |
| 2024-01-25 | 4.02 |
| 2024-01-24 | 1.79 |
| 2024-01-23 | -1.34 |
| 2024-01-22 | -4.46 |
| 2024-01-19 | -1.79 |
| 2024-01-18 | -2.23 |
| 2024-01-17 | -3.12 |
| 2024-01-16 | 0.89 |
| 2024-01-15 | 1.79 |
| 2024-01-12 | 1.34 |
| 2024-01-11 | 0.45 |
| 2024-01-10 | 0.89 |
| 2024-01-09 | 1.79 |
| 2024-01-08 | 1.34 |
| 2024-01-05 | 3.13 |
| 2024-01-04 | 3.57 |
| 2024-01-03 | 2.68 |
| 2024-01-02 | 1.79 |
| 2023-12-29 | 3.57 |
| 2023-12-28 | 1.34 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -0.45 |
| 2023-12-21 | -0.45 |
| 2023-12-20 | -1.34 |
| 2023-12-19 | -0.89 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.45 |
| 2023-12-14 | -0.45 |
| 2023-12-13 | -0.45 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | -1.79 |
| 2023-12-08 | -1.79 |
| 2023-12-07 | -1.79 |
| 2023-12-06 | -1.34 |
| 2023-12-05 | -2.68 |
| 2023-12-04 | -2.68 |
| 2023-12-01 | -1.34 |
| 2023-11-30 | -0.45 |
| 2023-11-29 | -3.12 |
| 2023-11-28 | -1.34 |
| 2023-11-27 | -2.23 |
| 2023-11-24 | -0.89 |
| 2023-11-23 | -0.89 |
| 2023-11-22 | -0.89 |
| 2023-11-21 | -0.89 |
| 2023-11-20 | -1.34 |
| 2023-11-17 | -1.79 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -1.34 |
| 2023-11-13 | -1.34 |
| 2023-11-10 | -1.79 |
| 2023-11-09 | -0.89 |
| 2023-11-08 | -0.45 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 1.34 |
| 2023-11-03 | 1.34 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy