Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08540 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8540 % |
|---|---|
| 2025-12-05 | 139.85 |
| 2025-12-04 | 142.73 |
| 2025-12-03 | 134.08 |
| 2025-12-02 | 134.08 |
| 2025-12-01 | 132.64 |
| 2025-11-28 | 136.96 |
| 2025-11-27 | 138.89 |
| 2025-11-26 | 145.62 |
| 2025-11-25 | 140.33 |
| 2025-11-24 | 139.37 |
| 2025-11-21 | 138.41 |
| 2025-11-20 | 139.85 |
| 2025-11-19 | 140.33 |
| 2025-11-18 | 141.29 |
| 2025-11-17 | 140.33 |
| 2025-11-14 | 141.29 |
| 2025-11-13 | 143.21 |
| 2025-11-12 | 142.73 |
| 2025-11-11 | 150.42 |
| 2025-11-10 | 151.38 |
| 2025-11-07 | 137.92 |
| 2025-11-06 | 138.89 |
| 2025-11-05 | 138.41 |
| 2025-11-04 | 138.89 |
| 2025-11-03 | 138.41 |
| 2025-10-31 | 143.69 |
| 2025-10-30 | 153.31 |
| 2025-10-28 | 157.15 |
| 2025-10-27 | 130.71 |
| 2025-10-24 | 109.57 |
| 2025-10-23 | 123.02 |
| 2025-10-22 | 91.78 |
| 2025-10-21 | 98.03 |
| 2025-10-20 | 92.26 |
| 2025-10-17 | 102.36 |
| 2025-10-16 | 117.74 |
| 2025-10-15 | 126.87 |
| 2025-10-14 | 123.50 |
| 2025-10-13 | 141.77 |
| 2025-10-10 | 127.35 |
| 2025-10-09 | 138.89 |
| 2025-10-08 | 141.29 |
| 2025-10-06 | 146.58 |
| 2025-10-03 | 141.77 |
| 2025-10-02 | 140.81 |
| 2025-09-30 | 146.58 |
| 2025-09-29 | 144.65 |
| 2025-09-26 | 129.75 |
| 2025-09-25 | 136.00 |
| 2025-09-24 | 138.89 |
| 2025-09-23 | 148.02 |
| 2025-09-22 | 155.71 |
| 2025-09-19 | 153.31 |
| 2025-09-18 | 154.75 |
| 2025-09-17 | 169.65 |
| 2025-09-16 | 174.45 |
| 2025-09-15 | 176.38 |
| 2025-09-12 | 172.05 |
| 2025-09-11 | 176.86 |
| 2025-09-10 | 172.05 |
| 2025-09-09 | 166.28 |
| 2025-09-08 | 170.61 |
| 2025-09-05 | 186.47 |
| 2025-09-04 | 186.47 |
| 2025-09-03 | 193.68 |
| 2025-09-02 | 193.68 |
| 2025-09-01 | 206.18 |
| 2025-08-29 | 221.08 |
| 2025-08-28 | 218.67 |
| 2025-08-27 | 232.13 |
| 2025-08-26 | 234.06 |
| 2025-08-25 | 238.86 |
| 2025-08-22 | 233.58 |
| 2025-08-21 | 223.48 |
| 2025-08-20 | 220.36 |
| 2025-08-19 | 232.83 |
| 2025-08-18 | 229.95 |
| 2025-08-15 | 235.70 |
| 2025-08-14 | 241.94 |
| 2025-08-13 | 242.90 |
| 2025-08-12 | 238.58 |
| 2025-08-11 | 236.66 |
| 2025-08-08 | 254.41 |
| 2025-08-07 | 253.93 |
| 2025-08-06 | 235.70 |
| 2025-08-05 | 245.30 |
| 2025-08-04 | 238.10 |
| 2025-08-01 | 240.02 |
| 2025-07-31 | 256.33 |
| 2025-07-30 | 267.36 |
| 2025-07-29 | 272.15 |
| 2025-07-28 | 285.58 |
| 2025-07-25 | 311.00 |
| 2025-07-24 | 331.14 |
| 2025-07-23 | 325.38 |
| 2025-07-22 | 322.51 |
| 2025-07-21 | 353.68 |
| 2025-07-18 | 332.58 |
| 2025-07-17 | 321.07 |
| 2025-07-16 | 307.16 |
| 2025-07-15 | 298.53 |
| 2025-07-14 | 329.22 |
| 2025-07-11 | 340.73 |
| 2025-07-10 | 330.66 |
| 2025-07-09 | 355.60 |
| 2025-07-08 | 324.43 |
| 2025-07-07 | 218.44 |
| 2025-07-04 | 205.97 |
| 2025-07-03 | 180.07 |
| 2025-07-02 | 144.58 |
| 2025-06-30 | 134.03 |
| 2025-06-27 | 114.37 |
| 2025-06-26 | 158.49 |
| 2025-06-25 | 78.40 |
| 2025-06-24 | 75.05 |
| 2025-06-23 | 71.69 |
| 2025-06-20 | 71.69 |
| 2025-06-19 | 71.21 |
| 2025-06-18 | 77.44 |
| 2025-06-17 | 77.44 |
| 2025-06-16 | 80.80 |
| 2025-06-13 | 66.41 |
| 2025-06-12 | 60.66 |
| 2025-06-11 | 63.06 |
| 2025-06-10 | 66.51 |
| 2025-06-09 | 66.99 |
| 2025-06-06 | 64.12 |
| 2025-06-05 | 62.69 |
| 2025-06-04 | 62.22 |
| 2025-06-03 | 63.65 |
| 2025-06-02 | 63.65 |
| 2025-05-30 | 66.03 |
| 2025-05-29 | 48.38 |
| 2025-05-28 | 48.38 |
| 2025-05-27 | 53.63 |
| 2025-05-26 | 50.29 |
| 2025-05-23 | 45.52 |
| 2025-05-22 | 45.52 |
| 2025-05-21 | 54.58 |
| 2025-05-20 | 55.06 |
| 2025-05-19 | 50.76 |
| 2025-05-16 | 47.90 |
| 2025-05-15 | 49.33 |
| 2025-05-14 | 49.33 |
| 2025-05-13 | 46.47 |
| 2025-05-12 | 45.52 |
| 2025-05-09 | 46.95 |
| 2025-05-08 | 46.95 |
| 2025-05-07 | 46.95 |
| 2025-05-06 | 46.95 |
| 2025-05-02 | 46.95 |
| 2025-04-30 | 46.95 |
| 2025-04-29 | 46.95 |
| 2025-04-28 | 46.95 |
| 2025-04-25 | 45.99 |
| 2025-04-24 | 45.52 |
| 2025-04-23 | 45.52 |
| 2025-04-22 | 46.95 |
| 2025-04-17 | 46.95 |
| 2025-04-16 | 46.95 |
| 2025-04-15 | 46.95 |
| 2025-04-14 | 46.47 |
| 2025-04-11 | 46.47 |
| 2025-04-10 | 50.76 |
| 2025-04-09 | 49.33 |
| 2025-04-08 | 48.86 |
| 2025-04-07 | 43.13 |
| 2025-04-03 | 53.15 |
| 2025-04-02 | 53.63 |
| 2025-04-01 | 53.15 |
| 2025-03-31 | 52.67 |
| 2025-03-28 | 53.63 |
| 2025-03-27 | 54.10 |
| 2025-03-26 | 54.58 |
| 2025-03-25 | 54.58 |
| 2025-03-24 | 60.31 |
| 2025-03-21 | 60.31 |
| 2025-03-20 | 60.78 |
| 2025-03-19 | 62.22 |
| 2025-03-18 | 57.92 |
| 2025-03-17 | 55.06 |
| 2025-03-14 | 55.06 |
| 2025-03-13 | 55.54 |
| 2025-03-12 | 54.58 |
| 2025-03-11 | 53.63 |
| 2025-03-10 | 56.01 |
| 2025-03-07 | 57.44 |
| 2025-03-06 | 57.92 |
| 2025-03-05 | 52.67 |
| 2025-03-04 | 52.67 |
| 2025-03-03 | 52.67 |
| 2025-02-28 | 52.67 |
| 2025-02-27 | 54.10 |
| 2025-02-26 | 56.97 |
| 2025-02-25 | 52.67 |
| 2025-02-24 | 54.10 |
| 2025-02-21 | 53.63 |
| 2025-02-20 | 53.63 |
| 2025-02-19 | 60.78 |
| 2025-02-18 | 60.31 |
| 2025-02-17 | 53.15 |
| 2025-02-14 | 54.10 |
| 2025-02-13 | 53.15 |
| 2025-02-12 | 52.67 |
| 2025-02-11 | 54.10 |
| 2025-02-10 | 57.44 |
| 2025-02-07 | 57.44 |
| 2025-02-06 | 52.67 |
| 2025-02-05 | 59.83 |
| 2025-02-04 | 53.63 |
| 2025-02-03 | 57.92 |
| 2025-01-28 | 55.06 |
| 2025-01-27 | 55.06 |
| 2025-01-24 | 62.22 |
| 2025-01-23 | 58.88 |
| 2025-01-22 | 56.49 |
| 2025-01-21 | 59.35 |
| 2025-01-20 | 56.01 |
| 2025-01-17 | 55.54 |
| 2025-01-16 | 58.88 |
| 2025-01-15 | 59.35 |
| 2025-01-14 | 58.88 |
| 2025-01-13 | 58.88 |
| 2025-01-10 | 58.40 |
| 2025-01-09 | 57.44 |
| 2025-01-08 | 56.01 |
| 2025-01-07 | 53.15 |
| 2025-01-06 | 53.15 |
| 2025-01-03 | 52.67 |
| 2025-01-02 | 53.15 |
| 2024-12-31 | 52.67 |
| 2024-12-30 | 52.67 |
| 2024-12-27 | 52.67 |
| 2024-12-24 | 61.26 |
| 2024-12-23 | 61.74 |
| 2024-12-20 | 55.54 |
| 2024-12-19 | 55.54 |
| 2024-12-18 | 58.40 |
| 2024-12-17 | 58.40 |
| 2024-12-16 | 58.40 |
| 2024-12-13 | 57.44 |
| 2024-12-12 | 56.01 |
| 2024-12-11 | 56.01 |
| 2024-12-10 | 56.01 |
| 2024-12-09 | 60.31 |
| 2024-12-06 | 55.06 |
| 2024-12-05 | 50.29 |
| 2024-12-04 | 52.67 |
| 2024-12-03 | 52.67 |
| 2024-12-02 | 52.67 |
| 2024-11-29 | 52.67 |
| 2024-11-28 | 52.67 |
| 2024-11-27 | 52.67 |
| 2024-11-26 | 50.76 |
| 2024-11-25 | 50.29 |
| 2024-11-22 | 58.40 |
| 2024-11-21 | 62.22 |
| 2024-11-20 | 47.90 |
| 2024-11-19 | 54.58 |
| 2024-11-18 | 50.29 |
| 2024-11-15 | 50.29 |
| 2024-11-14 | 50.76 |
| 2024-11-13 | 50.76 |
| 2024-11-12 | 52.67 |
| 2024-11-11 | 51.72 |
| 2024-11-08 | 51.72 |
| 2024-11-07 | 52.67 |
| 2024-11-06 | 52.67 |
| 2024-11-05 | 52.20 |
| 2024-11-04 | 51.24 |
| 2024-11-01 | 54.10 |
| 2024-10-31 | 54.10 |
| 2024-10-30 | 48.38 |
| 2024-10-29 | 48.38 |
| 2024-10-28 | 48.86 |
| 2024-10-25 | 48.86 |
| 2024-10-24 | 48.86 |
| 2024-10-23 | 48.38 |
| 2024-10-22 | 48.38 |
| 2024-10-21 | 48.86 |
| 2024-10-18 | 55.06 |
| 2024-10-17 | 56.01 |
| 2024-10-16 | 56.49 |
| 2024-10-15 | 52.20 |
| 2024-10-14 | 50.76 |
| 2024-10-10 | 52.67 |
| 2024-10-09 | 47.90 |
| 2024-10-08 | 47.90 |
| 2024-10-07 | 55.06 |
| 2024-10-04 | 51.72 |
| 2024-10-03 | 49.33 |
| 2024-10-02 | 59.35 |
| 2024-09-30 | 47.90 |
| 2024-09-27 | 47.90 |
| 2024-09-26 | 44.56 |
| 2024-09-25 | 44.56 |
| 2024-09-24 | 44.56 |
| 2024-09-23 | 44.09 |
| 2024-09-20 | 44.09 |
| 2024-09-19 | 44.09 |
| 2024-09-17 | 44.09 |
| 2024-09-16 | 44.09 |
| 2024-09-13 | 44.09 |
| 2024-09-12 | 44.09 |
| 2024-09-11 | 44.09 |
| 2024-09-10 | 44.09 |
| 2024-09-09 | 44.09 |
| 2024-09-05 | 44.09 |
| 2024-09-04 | 44.09 |
| 2024-09-03 | 44.09 |
| 2024-09-02 | 44.56 |
| 2024-08-30 | 44.56 |
| 2024-08-29 | 44.56 |
| 2024-08-28 | 44.56 |
| 2024-08-27 | 44.09 |
| 2024-08-26 | 44.09 |
| 2024-08-23 | 45.52 |
| 2024-08-22 | 46.42 |
| 2024-08-21 | 46.42 |
| 2024-08-20 | 46.42 |
| 2024-08-19 | 46.42 |
| 2024-08-16 | 46.42 |
| 2024-08-15 | 47.38 |
| 2024-08-14 | 47.85 |
| 2024-08-13 | 47.85 |
| 2024-08-12 | 47.85 |
| 2024-08-09 | 47.85 |
| 2024-08-08 | 48.81 |
| 2024-08-07 | 47.38 |
| 2024-08-06 | 47.38 |
| 2024-08-05 | 47.85 |
| 2024-08-02 | 49.28 |
| 2024-08-01 | 47.85 |
| 2024-07-31 | 47.85 |
| 2024-07-30 | 47.85 |
| 2024-07-29 | 47.85 |
| 2024-07-26 | 47.85 |
| 2024-07-25 | 47.85 |
| 2024-07-24 | 47.85 |
| 2024-07-23 | 47.85 |
| 2024-07-22 | 47.85 |
| 2024-07-19 | 47.85 |
| 2024-07-18 | 48.33 |
| 2024-07-17 | 48.33 |
| 2024-07-16 | 50.24 |
| 2024-07-15 | 50.24 |
| 2024-07-12 | 50.24 |
| 2024-07-11 | 50.24 |
| 2024-07-10 | 50.24 |
| 2024-07-09 | 50.24 |
| 2024-07-08 | 50.24 |
| 2024-07-05 | 50.24 |
| 2024-07-04 | 50.72 |
| 2024-07-03 | 50.72 |
| 2024-07-02 | 51.19 |
| 2024-06-28 | 51.67 |
| 2024-06-27 | 51.67 |
| 2024-06-26 | 51.67 |
| 2024-06-25 | 50.24 |
| 2024-06-24 | 49.76 |
| 2024-06-21 | 50.24 |
| 2024-06-20 | 50.24 |
| 2024-06-19 | 50.24 |
| 2024-06-18 | 51.67 |
| 2024-06-17 | 51.67 |
| 2024-06-14 | 51.19 |
| 2024-06-13 | 51.19 |
| 2024-06-12 | 51.19 |
| 2024-06-11 | 51.19 |
| 2024-06-07 | 50.24 |
| 2024-06-06 | 50.24 |
| 2024-06-05 | 50.24 |
| 2024-06-04 | 50.00 |
| 2024-06-03 | 51.43 |
| 2024-05-31 | 50.95 |
| 2024-05-30 | 50.95 |
| 2024-05-29 | 50.95 |
| 2024-05-28 | 50.00 |
| 2024-05-27 | 51.90 |
| 2024-05-24 | 51.90 |
| 2024-05-23 | 50.48 |
| 2024-05-22 | 50.00 |
| 2024-05-21 | 51.43 |
| 2024-05-20 | 50.48 |
| 2024-05-17 | 50.48 |
| 2024-05-16 | 50.48 |
| 2024-05-14 | 50.48 |
| 2024-05-13 | 52.38 |
| 2024-05-10 | 50.48 |
| 2024-05-09 | 50.48 |
| 2024-05-08 | 54.76 |
| 2024-05-07 | 50.00 |
| 2024-05-06 | 52.38 |
| 2024-05-03 | 54.76 |
| 2024-05-02 | 56.67 |
| 2024-04-30 | 62.38 |
| 2024-04-29 | 69.05 |
| 2024-04-26 | 68.57 |
| 2024-04-25 | 66.19 |
| 2024-04-24 | 66.19 |
| 2024-04-23 | 61.90 |
| 2024-04-22 | 69.05 |
| 2024-04-19 | 66.67 |
| 2024-04-18 | 78.10 |
| 2024-04-17 | 78.10 |
| 2024-04-16 | 80.48 |
| 2024-04-15 | 82.86 |
| 2024-04-12 | 81.90 |
| 2024-04-11 | 80.95 |
| 2024-04-10 | 66.67 |
| 2024-04-09 | 66.67 |
| 2024-04-08 | 68.10 |
| 2024-04-05 | 69.52 |
| 2024-04-03 | 57.14 |
| 2024-04-02 | 51.43 |
| 2024-03-28 | 45.24 |
| 2024-03-27 | 47.62 |
| 2024-03-26 | 42.86 |
| 2024-03-25 | 35.24 |
| 2024-03-22 | 40.48 |
| 2024-03-21 | 37.14 |
| 2024-03-20 | 33.33 |
| 2024-03-19 | 33.81 |
| 2024-03-18 | 35.71 |
| 2024-03-15 | 33.81 |
| 2024-03-14 | 47.14 |
| 2024-03-13 | 48.10 |
| 2024-03-12 | 56.19 |
| 2024-03-11 | 46.67 |
| 2024-03-08 | 43.81 |
| 2024-03-07 | 42.86 |
| 2024-03-06 | 47.62 |
| 2024-03-05 | 47.62 |
| 2024-03-04 | 47.62 |
| 2024-03-01 | 47.62 |
| 2024-02-29 | 57.14 |
| 2024-02-28 | 56.19 |
| 2024-02-27 | 53.33 |
| 2024-02-26 | 51.43 |
| 2024-02-23 | 50.48 |
| 2024-02-22 | 50.95 |
| 2024-02-21 | 51.90 |
| 2024-02-20 | 51.90 |
| 2024-02-19 | 51.90 |
| 2024-02-16 | 52.38 |
| 2024-02-15 | 52.38 |
| 2024-02-14 | 47.62 |
| 2024-02-09 | 43.33 |
| 2024-02-08 | 43.33 |
| 2024-02-07 | 43.33 |
| 2024-02-06 | 43.33 |
| 2024-02-05 | 43.33 |
| 2024-02-02 | 47.14 |
| 2024-02-01 | 42.86 |
| 2024-01-31 | 48.57 |
| 2024-01-30 | 48.57 |
| 2024-01-29 | 47.62 |
| 2024-01-26 | 42.86 |
| 2024-01-25 | 47.62 |
| 2024-01-24 | 46.67 |
| 2024-01-23 | 46.67 |
| 2024-01-22 | 46.67 |
| 2024-01-19 | 46.67 |
| 2024-01-18 | 42.86 |
| 2024-01-17 | 42.86 |
| 2024-01-16 | 42.86 |
| 2024-01-15 | 42.86 |
| 2024-01-12 | 42.86 |
| 2024-01-11 | 48.57 |
| 2024-01-10 | 46.19 |
| 2024-01-09 | 47.14 |
| 2024-01-08 | 43.81 |
| 2024-01-05 | 47.62 |
| 2024-01-04 | 48.10 |
| 2024-01-03 | 51.43 |
| 2024-01-02 | 50.00 |
| 2023-12-29 | 52.38 |
| 2023-12-28 | 45.24 |
| 2023-12-27 | 47.62 |
| 2023-12-22 | 47.62 |
| 2023-12-21 | 47.62 |
| 2023-12-20 | 49.52 |
| 2023-12-19 | 49.52 |
| 2023-12-18 | 47.62 |
| 2023-12-15 | 42.86 |
| 2023-12-14 | 51.90 |
| 2023-12-13 | 52.38 |
| 2023-12-12 | 47.62 |
| 2023-12-11 | 52.86 |
| 2023-12-08 | 78.10 |
| 2023-12-07 | 79.05 |
| 2023-12-06 | 52.38 |
| 2023-12-05 | 47.62 |
| 2023-12-04 | 38.10 |
| 2023-12-01 | 35.71 |
| 2023-11-30 | 29.52 |
| 2023-11-29 | 18.57 |
| 2023-11-28 | 19.05 |
| 2023-11-27 | 26.19 |
| 2023-11-24 | -2.86 |
| 2023-11-23 | -3.81 |
| 2023-11-22 | -4.29 |
| 2023-11-21 | -4.76 |
| 2023-11-20 | -4.29 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy