Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2018-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8305 % |
|---|---|
| 2026-01-09 | 377.27 |
| 2026-01-08 | 309.09 |
| 2026-01-07 | 301.52 |
| 2026-01-06 | 309.09 |
| 2026-01-05 | 354.55 |
| 2026-01-02 | 346.97 |
| 2025-12-31 | 339.39 |
| 2025-12-30 | 354.55 |
| 2025-12-29 | 392.42 |
| 2025-12-24 | 407.58 |
| 2025-12-23 | 422.73 |
| 2025-12-22 | 453.03 |
| 2025-12-19 | 430.30 |
| 2025-12-18 | 437.88 |
| 2025-12-17 | 430.30 |
| 2025-12-16 | 490.91 |
| 2025-12-15 | 506.06 |
| 2025-12-12 | 521.21 |
| 2025-12-11 | 536.36 |
| 2025-12-10 | 498.48 |
| 2025-12-09 | 521.21 |
| 2025-12-08 | 543.94 |
| 2025-12-05 | 483.33 |
| 2025-12-04 | 331.82 |
| 2025-12-03 | 272.73 |
| 2025-12-02 | 275.76 |
| 2025-12-01 | 263.64 |
| 2025-11-28 | 278.79 |
| 2025-11-27 | 193.94 |
| 2025-11-26 | 430.30 |
| 2025-11-25 | 566.67 |
| 2025-11-24 | 650.00 |
| 2025-11-21 | 718.18 |
| 2025-11-20 | 763.64 |
| 2025-11-19 | 657.58 |
| 2025-11-18 | 672.73 |
| 2025-11-17 | 650.00 |
| 2025-11-14 | 657.58 |
| 2025-11-13 | 657.58 |
| 2025-11-12 | 672.73 |
| 2025-11-11 | 657.58 |
| 2025-11-10 | 672.73 |
| 2025-11-07 | 650.00 |
| 2025-11-06 | 642.42 |
| 2025-11-05 | 657.58 |
| 2025-11-04 | 650.00 |
| 2025-11-03 | 748.48 |
| 2025-10-31 | 839.39 |
| 2025-10-30 | 854.55 |
| 2025-10-28 | 930.30 |
| 2025-10-27 | 930.30 |
| 2025-10-24 | 824.24 |
| 2025-10-23 | 809.09 |
| 2025-10-22 | 824.24 |
| 2025-10-21 | 778.79 |
| 2025-10-20 | 672.73 |
| 2025-10-17 | 604.55 |
| 2025-10-16 | 589.39 |
| 2025-10-15 | 566.67 |
| 2025-10-14 | 566.67 |
| 2025-10-13 | 566.67 |
| 2025-10-10 | 566.67 |
| 2025-10-09 | 589.39 |
| 2025-10-08 | 596.97 |
| 2025-10-06 | 581.82 |
| 2025-10-03 | 589.39 |
| 2025-10-02 | 619.70 |
| 2025-09-30 | 513.64 |
| 2025-09-29 | 475.76 |
| 2025-09-26 | 468.18 |
| 2025-09-25 | 453.03 |
| 2025-09-24 | 460.61 |
| 2025-09-23 | 422.73 |
| 2025-09-22 | 415.15 |
| 2025-09-19 | 384.85 |
| 2025-09-18 | 369.70 |
| 2025-09-17 | 384.85 |
| 2025-09-16 | 384.85 |
| 2025-09-15 | 354.55 |
| 2025-09-12 | 331.82 |
| 2025-09-11 | 331.82 |
| 2025-09-10 | 331.82 |
| 2025-09-09 | 324.24 |
| 2025-09-08 | 324.24 |
| 2025-09-05 | 324.24 |
| 2025-09-04 | 324.24 |
| 2025-09-03 | 316.67 |
| 2025-09-02 | 324.24 |
| 2025-09-01 | 316.67 |
| 2025-08-29 | 324.24 |
| 2025-08-28 | 324.24 |
| 2025-08-27 | 339.39 |
| 2025-08-26 | 354.55 |
| 2025-08-25 | 324.24 |
| 2025-08-22 | 316.67 |
| 2025-08-21 | 316.67 |
| 2025-08-20 | 309.09 |
| 2025-08-19 | 324.24 |
| 2025-08-18 | 272.73 |
| 2025-08-15 | 259.09 |
| 2025-08-14 | 260.61 |
| 2025-08-13 | 268.18 |
| 2025-08-12 | 278.79 |
| 2025-08-11 | 278.79 |
| 2025-08-08 | 293.94 |
| 2025-08-07 | 286.36 |
| 2025-08-06 | 272.73 |
| 2025-08-05 | 271.21 |
| 2025-08-04 | 277.27 |
| 2025-08-01 | 278.79 |
| 2025-07-31 | 278.79 |
| 2025-07-30 | 293.94 |
| 2025-07-29 | 309.09 |
| 2025-07-28 | 316.67 |
| 2025-07-25 | 324.24 |
| 2025-07-24 | 324.24 |
| 2025-07-23 | 309.09 |
| 2025-07-22 | 316.67 |
| 2025-07-21 | 331.82 |
| 2025-07-18 | 324.24 |
| 2025-07-17 | 316.67 |
| 2025-07-16 | 331.82 |
| 2025-07-15 | 324.24 |
| 2025-07-14 | 309.09 |
| 2025-07-11 | 316.67 |
| 2025-07-10 | 309.09 |
| 2025-07-09 | 309.09 |
| 2025-07-08 | 309.09 |
| 2025-07-07 | 309.09 |
| 2025-07-04 | 324.24 |
| 2025-07-03 | 286.36 |
| 2025-07-02 | 275.76 |
| 2025-06-30 | 271.21 |
| 2025-06-27 | 271.21 |
| 2025-06-26 | 262.12 |
| 2025-06-25 | 286.36 |
| 2025-06-24 | 301.52 |
| 2025-06-23 | 275.76 |
| 2025-06-20 | 253.03 |
| 2025-06-19 | 257.58 |
| 2025-06-18 | 263.64 |
| 2025-06-17 | 277.27 |
| 2025-06-16 | 278.79 |
| 2025-06-13 | 278.79 |
| 2025-06-12 | 278.79 |
| 2025-06-11 | 293.94 |
| 2025-06-10 | 309.09 |
| 2025-06-09 | 316.67 |
| 2025-06-06 | 309.09 |
| 2025-06-05 | 324.24 |
| 2025-06-04 | 324.24 |
| 2025-06-03 | 316.67 |
| 2025-06-02 | 316.67 |
| 2025-05-30 | 324.24 |
| 2025-05-29 | 331.82 |
| 2025-05-28 | 324.24 |
| 2025-05-27 | 339.39 |
| 2025-05-26 | 331.82 |
| 2025-05-23 | 331.82 |
| 2025-05-22 | 331.82 |
| 2025-05-21 | 346.97 |
| 2025-05-20 | 354.55 |
| 2025-05-19 | 354.55 |
| 2025-05-16 | 331.82 |
| 2025-05-15 | 362.12 |
| 2025-05-14 | 331.82 |
| 2025-05-13 | 331.82 |
| 2025-05-12 | 331.82 |
| 2025-05-09 | 339.39 |
| 2025-05-08 | 339.39 |
| 2025-05-07 | 354.55 |
| 2025-05-06 | 331.82 |
| 2025-05-02 | 339.39 |
| 2025-04-30 | 339.39 |
| 2025-04-29 | 362.12 |
| 2025-04-28 | 362.12 |
| 2025-04-25 | 377.27 |
| 2025-04-24 | 392.42 |
| 2025-04-23 | 384.85 |
| 2025-04-22 | 369.70 |
| 2025-04-17 | 331.82 |
| 2025-04-16 | 354.55 |
| 2025-04-15 | 384.85 |
| 2025-04-14 | 400.00 |
| 2025-04-11 | 392.42 |
| 2025-04-10 | 331.82 |
| 2025-04-09 | 331.82 |
| 2025-04-08 | 339.39 |
| 2025-04-07 | 331.82 |
| 2025-04-03 | 369.70 |
| 2025-04-02 | 377.27 |
| 2025-04-01 | 384.85 |
| 2025-03-31 | 377.27 |
| 2025-03-28 | 377.27 |
| 2025-03-27 | 384.85 |
| 2025-03-26 | 384.85 |
| 2025-03-25 | 369.70 |
| 2025-03-24 | 377.27 |
| 2025-03-21 | 369.70 |
| 2025-03-20 | 354.55 |
| 2025-03-19 | 377.27 |
| 2025-03-18 | 400.00 |
| 2025-03-17 | 407.58 |
| 2025-03-14 | 392.42 |
| 2025-03-13 | 415.15 |
| 2025-03-12 | 415.15 |
| 2025-03-11 | 490.91 |
| 2025-03-10 | 490.91 |
| 2025-03-07 | 490.91 |
| 2025-03-06 | 490.91 |
| 2025-03-05 | 415.15 |
| 2025-03-04 | 331.82 |
| 2025-03-03 | 301.52 |
| 2025-02-28 | 278.79 |
| 2025-02-27 | 293.94 |
| 2025-02-26 | 286.36 |
| 2025-02-25 | 277.27 |
| 2025-02-24 | 266.67 |
| 2025-02-21 | 263.64 |
| 2025-02-20 | 262.12 |
| 2025-02-19 | 263.64 |
| 2025-02-18 | 274.24 |
| 2025-02-17 | 268.18 |
| 2025-02-14 | 293.94 |
| 2025-02-13 | 286.36 |
| 2025-02-12 | 301.52 |
| 2025-02-11 | 301.52 |
| 2025-02-10 | 293.94 |
| 2025-02-07 | 301.52 |
| 2025-02-06 | 301.52 |
| 2025-02-05 | 275.76 |
| 2025-02-04 | 278.79 |
| 2025-02-03 | 293.94 |
| 2025-01-28 | 301.52 |
| 2025-01-27 | 286.36 |
| 2025-01-24 | 286.36 |
| 2025-01-23 | 293.94 |
| 2025-01-22 | 278.79 |
| 2025-01-21 | 278.79 |
| 2025-01-20 | 286.36 |
| 2025-01-17 | 263.64 |
| 2025-01-16 | 275.76 |
| 2025-01-15 | 331.82 |
| 2025-01-14 | 331.82 |
| 2025-01-13 | 331.82 |
| 2025-01-10 | 277.27 |
| 2025-01-09 | 262.12 |
| 2025-01-08 | 309.09 |
| 2025-01-07 | 227.27 |
| 2025-01-06 | 218.18 |
| 2025-01-03 | 206.06 |
| 2025-01-02 | 196.97 |
| 2024-12-31 | 186.36 |
| 2024-12-30 | 184.85 |
| 2024-12-27 | 165.15 |
| 2024-12-24 | 165.15 |
| 2024-12-23 | 125.76 |
| 2024-12-20 | 116.67 |
| 2024-12-19 | 118.18 |
| 2024-12-18 | 146.97 |
| 2024-12-17 | 156.06 |
| 2024-12-16 | 159.09 |
| 2024-12-13 | 81.82 |
| 2024-12-12 | 46.97 |
| 2024-12-11 | 15.15 |
| 2024-12-10 | 6.06 |
| 2024-12-09 | 1.52 |
| 2024-12-06 | 1.52 |
| 2024-12-05 | 3.03 |
| 2024-12-04 | 1.52 |
| 2024-12-03 | -3.03 |
| 2024-12-02 | -1.52 |
| 2024-11-29 | -1.52 |
| 2024-11-28 | -3.03 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 4.55 |
| 2024-11-25 | -1.52 |
| 2024-11-22 | -6.06 |
| 2024-11-21 | -6.06 |
| 2024-11-20 | -7.58 |
| 2024-11-19 | -4.55 |
| 2024-11-18 | -3.03 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | -1.52 |
| 2024-11-13 | -1.52 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 3.03 |
| 2024-11-08 | -3.03 |
| 2024-11-07 | -6.06 |
| 2024-11-06 | -10.61 |
| 2024-11-05 | -13.64 |
| 2024-11-04 | -30.30 |
| 2024-11-01 | -30.30 |
| 2024-10-31 | -22.73 |
| 2024-10-30 | -24.24 |
| 2024-10-29 | -30.30 |
| 2024-10-28 | -34.85 |
| 2024-10-25 | -40.91 |
| 2024-10-24 | -40.91 |
| 2024-10-23 | -39.39 |
| 2024-10-22 | -39.39 |
| 2024-10-21 | -43.94 |
| 2024-10-18 | -43.94 |
| 2024-10-17 | -37.88 |
| 2024-10-16 | -37.88 |
| 2024-10-15 | -40.91 |
| 2024-10-14 | -39.39 |
| 2024-10-10 | -37.88 |
| 2024-10-09 | -43.94 |
| 2024-10-08 | -40.91 |
| 2024-10-07 | -39.39 |
| 2024-10-04 | -39.39 |
| 2024-10-03 | -37.88 |
| 2024-10-02 | -36.36 |
| 2024-09-30 | -39.39 |
| 2024-09-27 | -45.45 |
| 2024-09-26 | -34.85 |
| 2024-09-25 | -34.85 |
| 2024-09-24 | -34.85 |
| 2024-09-23 | -40.91 |
| 2024-09-20 | -30.30 |
| 2024-09-19 | -30.30 |
| 2024-09-17 | -30.30 |
| 2024-09-16 | -25.76 |
| 2024-09-13 | -25.76 |
| 2024-09-12 | -25.76 |
| 2024-09-11 | -25.76 |
| 2024-09-10 | -25.76 |
| 2024-09-09 | -25.76 |
| 2024-09-05 | -25.76 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -31.82 |
| 2024-09-02 | -31.82 |
| 2024-08-30 | -30.30 |
| 2024-08-29 | -30.30 |
| 2024-08-28 | -28.79 |
| 2024-08-27 | -25.76 |
| 2024-08-26 | -25.76 |
| 2024-08-23 | -25.76 |
| 2024-08-22 | -22.73 |
| 2024-08-21 | -22.73 |
| 2024-08-20 | -27.27 |
| 2024-08-19 | -22.73 |
| 2024-08-16 | -24.24 |
| 2024-08-15 | -30.30 |
| 2024-08-14 | -30.30 |
| 2024-08-13 | -30.30 |
| 2024-08-12 | -30.30 |
| 2024-08-09 | -30.30 |
| 2024-08-08 | -33.33 |
| 2024-08-07 | -43.94 |
| 2024-08-06 | -34.85 |
| 2024-08-05 | -36.36 |
| 2024-08-02 | -28.79 |
| 2024-08-01 | -31.82 |
| 2024-07-31 | -33.33 |
| 2024-07-30 | -34.85 |
| 2024-07-29 | -40.91 |
| 2024-07-26 | -34.85 |
| 2024-07-25 | -45.45 |
| 2024-07-24 | -45.45 |
| 2024-07-23 | -42.42 |
| 2024-07-22 | -37.88 |
| 2024-07-19 | -40.91 |
| 2024-07-18 | -40.91 |
| 2024-07-17 | -33.33 |
| 2024-07-16 | -31.82 |
| 2024-07-15 | -31.82 |
| 2024-07-12 | -36.36 |
| 2024-07-11 | -30.30 |
| 2024-07-10 | -36.36 |
| 2024-07-09 | -36.36 |
| 2024-07-08 | -40.91 |
| 2024-07-05 | -37.88 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -39.39 |
| 2024-07-02 | -22.73 |
| 2024-06-28 | -28.79 |
| 2024-06-27 | -33.33 |
| 2024-06-26 | -36.36 |
| 2024-06-25 | -36.36 |
| 2024-06-24 | -39.39 |
| 2024-06-21 | -39.39 |
| 2024-06-20 | -31.82 |
| 2024-06-19 | -30.30 |
| 2024-06-18 | -22.73 |
| 2024-06-17 | -25.76 |
| 2024-06-14 | -21.21 |
| 2024-06-13 | -21.21 |
| 2024-06-12 | -13.64 |
| 2024-06-11 | -21.21 |
| 2024-06-07 | -19.70 |
| 2024-06-06 | -31.82 |
| 2024-06-05 | -36.36 |
| 2024-06-04 | -40.91 |
| 2024-06-03 | -42.42 |
| 2024-05-31 | -40.91 |
| 2024-05-30 | -40.91 |
| 2024-05-29 | -40.91 |
| 2024-05-28 | -42.42 |
| 2024-05-27 | -42.42 |
| 2024-05-24 | -42.42 |
| 2024-05-23 | -46.97 |
| 2024-05-22 | -43.94 |
| 2024-05-21 | -45.45 |
| 2024-05-20 | -42.42 |
| 2024-05-17 | -42.42 |
| 2024-05-16 | -48.48 |
| 2024-05-14 | -48.48 |
| 2024-05-13 | -48.48 |
| 2024-05-10 | -46.97 |
| 2024-05-09 | -43.94 |
| 2024-05-08 | -43.94 |
| 2024-05-07 | -40.91 |
| 2024-05-06 | -42.42 |
| 2024-05-03 | -42.42 |
| 2024-05-02 | -42.42 |
| 2024-04-30 | -43.94 |
| 2024-04-29 | -43.94 |
| 2024-04-26 | -43.94 |
| 2024-04-25 | -43.94 |
| 2024-04-24 | -46.97 |
| 2024-04-23 | -46.97 |
| 2024-04-22 | -46.97 |
| 2024-04-19 | -6.06 |
| 2024-04-18 | -7.58 |
| 2024-04-17 | -3.03 |
| 2024-04-16 | -7.58 |
| 2024-04-15 | -7.58 |
| 2024-04-12 | -1.52 |
| 2024-04-11 | 4.55 |
| 2024-04-10 | -3.03 |
| 2024-04-09 | -7.58 |
| 2024-04-08 | -9.09 |
| 2024-04-05 | -12.12 |
| 2024-04-03 | -21.21 |
| 2024-04-02 | -24.24 |
| 2024-03-28 | -24.24 |
| 2024-03-27 | -22.73 |
| 2024-03-26 | -21.21 |
| 2024-03-25 | -18.18 |
| 2024-03-22 | -19.70 |
| 2024-03-21 | -21.21 |
| 2024-03-20 | -21.21 |
| 2024-03-19 | -13.64 |
| 2024-03-18 | -21.21 |
| 2024-03-15 | -12.12 |
| 2024-03-14 | -10.61 |
| 2024-03-13 | -9.09 |
| 2024-03-12 | -15.15 |
| 2024-03-11 | -13.64 |
| 2024-03-08 | -19.70 |
| 2024-03-07 | -19.70 |
| 2024-03-06 | -18.18 |
| 2024-03-05 | -18.18 |
| 2024-03-04 | -9.09 |
| 2024-03-01 | -9.09 |
| 2024-02-29 | -12.12 |
| 2024-02-28 | -7.58 |
| 2024-02-27 | -3.03 |
| 2024-02-26 | -18.18 |
| 2024-02-23 | -16.67 |
| 2024-02-22 | -15.15 |
| 2024-02-21 | -10.61 |
| 2024-02-20 | -7.58 |
| 2024-02-19 | -7.58 |
| 2024-02-16 | -6.06 |
| 2024-02-15 | -13.64 |
| 2024-02-14 | -15.15 |
| 2024-02-09 | -16.67 |
| 2024-02-08 | -3.03 |
| 2024-02-07 | -3.03 |
| 2024-02-06 | -7.58 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | -7.58 |
| 2024-02-01 | -7.58 |
| 2024-01-31 | -13.64 |
| 2024-01-30 | -9.09 |
| 2024-01-29 | 4.55 |
| 2024-01-26 | 1.52 |
| 2024-01-25 | -9.09 |
| 2024-01-24 | -9.09 |
| 2024-01-23 | -4.55 |
| 2024-01-22 | -3.03 |
| 2024-01-19 | -3.03 |
| 2024-01-18 | 3.03 |
| 2024-01-17 | 4.55 |
| 2024-01-16 | 7.58 |
| 2024-01-15 | 10.61 |
| 2024-01-12 | 10.61 |
| 2024-01-11 | 12.12 |
| 2024-01-10 | 12.12 |
| 2024-01-09 | 12.12 |
| 2024-01-08 | 13.64 |
| 2024-01-05 | 10.61 |
| 2024-01-04 | 13.64 |
| 2024-01-03 | 15.15 |
| 2024-01-02 | 7.58 |
| 2023-12-29 | 9.09 |
| 2023-12-28 | 6.06 |
| 2023-12-27 | 4.55 |
| 2023-12-22 | 27.27 |
| 2023-12-21 | 33.33 |
| 2023-12-20 | 25.76 |
| 2023-12-19 | 21.21 |
| 2023-12-18 | 37.88 |
| 2023-12-15 | 25.76 |
| 2023-12-14 | 12.12 |
| 2023-12-13 | 6.06 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | -4.55 |
| 2023-12-08 | -4.55 |
| 2023-12-07 | -12.12 |
| 2023-12-06 | -18.18 |
| 2023-12-05 | -18.18 |
| 2023-12-04 | -18.18 |
| 2023-12-01 | -12.12 |
| 2023-11-30 | -7.58 |
| 2023-11-29 | -10.61 |
| 2023-11-28 | -10.61 |
| 2023-11-27 | -13.64 |
| 2023-11-24 | -9.09 |
| 2023-11-23 | -12.12 |
| 2023-11-22 | -13.64 |
| 2023-11-21 | -9.09 |
| 2023-11-20 | -6.06 |
| 2023-11-17 | -1.52 |
| 2023-11-16 | 3.03 |
| 2023-11-15 | 1.52 |
| 2023-11-14 | 1.52 |
| 2023-11-13 | 6.06 |
| 2023-11-10 | 6.06 |
| 2023-11-09 | 4.55 |
| 2023-11-08 | 7.58 |
| 2023-11-07 | 7.58 |
| 2023-11-06 | 7.58 |
| 2023-11-03 | 4.55 |
| 2023-11-02 | 6.06 |
| 2023-11-01 | 4.55 |
| 2023-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy