Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2025-08-28 | 139.98 |
| 2025-08-27 | 138.77 |
| 2025-08-26 | 153.40 |
| 2025-08-25 | 161.64 |
| 2025-08-22 | 159.50 |
| 2025-08-21 | 158.59 |
| 2025-08-20 | 159.81 |
| 2025-08-19 | 162.25 |
| 2025-08-18 | 165.29 |
| 2025-08-15 | 164.99 |
| 2025-08-14 | 155.23 |
| 2025-08-13 | 143.03 |
| 2025-08-12 | 143.34 |
| 2025-08-11 | 141.20 |
| 2025-08-08 | 142.73 |
| 2025-08-07 | 140.29 |
| 2025-08-06 | 138.46 |
| 2025-08-05 | 136.33 |
| 2025-08-04 | 126.87 |
| 2025-08-01 | 122.30 |
| 2025-07-31 | 130.53 |
| 2025-07-30 | 140.59 |
| 2025-07-29 | 143.34 |
| 2025-07-28 | 141.20 |
| 2025-07-25 | 143.95 |
| 2025-07-24 | 144.25 |
| 2025-07-23 | 131.45 |
| 2025-07-22 | 126.87 |
| 2025-07-21 | 121.99 |
| 2025-07-18 | 106.44 |
| 2025-07-17 | 98.21 |
| 2025-07-16 | 96.07 |
| 2025-07-15 | 96.07 |
| 2025-07-14 | 92.41 |
| 2025-07-11 | 93.33 |
| 2025-07-10 | 79.00 |
| 2025-07-09 | 75.34 |
| 2025-07-08 | 77.17 |
| 2025-07-07 | 71.98 |
| 2025-07-04 | 71.98 |
| 2025-07-03 | 71.07 |
| 2025-07-02 | 67.71 |
| 2025-06-30 | 69.54 |
| 2025-06-27 | 72.29 |
| 2025-06-26 | 70.15 |
| 2025-06-25 | 79.30 |
| 2025-06-24 | 65.28 |
| 2025-06-23 | 59.48 |
| 2025-06-20 | 56.13 |
| 2025-06-19 | 53.69 |
| 2025-06-18 | 61.31 |
| 2025-06-17 | 65.89 |
| 2025-06-16 | 63.45 |
| 2025-06-13 | 59.48 |
| 2025-06-12 | 61.62 |
| 2025-06-11 | 56.43 |
| 2025-06-10 | 51.86 |
| 2025-06-09 | 53.69 |
| 2025-06-06 | 51.55 |
| 2025-06-05 | 52.77 |
| 2025-06-04 | 51.55 |
| 2025-06-03 | 49.42 |
| 2025-06-02 | 41.80 |
| 2025-05-30 | 45.45 |
| 2025-05-29 | 45.76 |
| 2025-05-28 | 40.88 |
| 2025-05-27 | 41.49 |
| 2025-05-26 | 40.00 |
| 2025-05-23 | 40.90 |
| 2025-05-22 | 42.09 |
| 2025-05-21 | 44.47 |
| 2025-05-20 | 44.77 |
| 2025-05-19 | 44.77 |
| 2025-05-16 | 42.98 |
| 2025-05-15 | 45.07 |
| 2025-05-14 | 47.75 |
| 2025-05-13 | 42.09 |
| 2025-05-12 | 44.77 |
| 2025-05-09 | 39.71 |
| 2025-05-08 | 39.41 |
| 2025-05-07 | 39.41 |
| 2025-05-06 | 38.51 |
| 2025-05-02 | 38.22 |
| 2025-04-30 | 35.83 |
| 2025-04-29 | 35.24 |
| 2025-04-28 | 33.15 |
| 2025-04-25 | 33.45 |
| 2025-04-24 | 31.37 |
| 2025-04-23 | 31.07 |
| 2025-04-22 | 31.07 |
| 2025-04-17 | 28.09 |
| 2025-04-16 | 28.98 |
| 2025-04-15 | 31.07 |
| 2025-04-14 | 29.88 |
| 2025-04-11 | 26.30 |
| 2025-04-10 | 24.51 |
| 2025-04-09 | 23.92 |
| 2025-04-08 | 20.05 |
| 2025-04-07 | 16.17 |
| 2025-04-03 | 43.58 |
| 2025-04-02 | 46.56 |
| 2025-04-01 | 47.15 |
| 2025-03-31 | 47.75 |
| 2025-03-28 | 51.92 |
| 2025-03-27 | 52.52 |
| 2025-03-26 | 51.92 |
| 2025-03-25 | 51.03 |
| 2025-03-24 | 53.41 |
| 2025-03-21 | 53.41 |
| 2025-03-20 | 57.28 |
| 2025-03-19 | 63.24 |
| 2025-03-18 | 61.15 |
| 2025-03-17 | 58.17 |
| 2025-03-14 | 57.88 |
| 2025-03-13 | 51.03 |
| 2025-03-12 | 51.32 |
| 2025-03-11 | 51.03 |
| 2025-03-10 | 51.32 |
| 2025-03-07 | 52.81 |
| 2025-03-06 | 55.20 |
| 2025-03-05 | 50.73 |
| 2025-03-04 | 49.54 |
| 2025-03-03 | 49.54 |
| 2025-02-28 | 50.73 |
| 2025-02-27 | 58.47 |
| 2025-02-26 | 60.86 |
| 2025-02-25 | 49.83 |
| 2025-02-24 | 55.79 |
| 2025-02-21 | 54.90 |
| 2025-02-20 | 49.54 |
| 2025-02-19 | 52.81 |
| 2025-02-18 | 51.92 |
| 2025-02-17 | 55.20 |
| 2025-02-14 | 50.73 |
| 2025-02-13 | 45.96 |
| 2025-02-12 | 52.52 |
| 2025-02-11 | 47.45 |
| 2025-02-10 | 51.92 |
| 2025-02-07 | 51.62 |
| 2025-02-06 | 47.15 |
| 2025-02-05 | 46.56 |
| 2025-02-04 | 49.24 |
| 2025-02-03 | 44.77 |
| 2025-01-28 | 48.94 |
| 2025-01-27 | 45.66 |
| 2025-01-24 | 45.66 |
| 2025-01-23 | 44.47 |
| 2025-01-22 | 42.98 |
| 2025-01-21 | 43.88 |
| 2025-01-20 | 42.98 |
| 2025-01-17 | 42.09 |
| 2025-01-16 | 42.39 |
| 2025-01-15 | 42.09 |
| 2025-01-14 | 42.69 |
| 2025-01-13 | 36.13 |
| 2025-01-10 | 35.24 |
| 2025-01-09 | 39.11 |
| 2025-01-08 | 37.62 |
| 2025-01-07 | 39.41 |
| 2025-01-06 | 40.60 |
| 2025-01-03 | 40.00 |
| 2025-01-02 | 42.09 |
| 2024-12-31 | 50.73 |
| 2024-12-30 | 55.49 |
| 2024-12-27 | 54.60 |
| 2024-12-24 | 53.41 |
| 2024-12-23 | 51.92 |
| 2024-12-20 | 51.03 |
| 2024-12-19 | 53.11 |
| 2024-12-18 | 54.60 |
| 2024-12-17 | 56.09 |
| 2024-12-16 | 56.98 |
| 2024-12-13 | 59.96 |
| 2024-12-12 | 64.73 |
| 2024-12-11 | 62.94 |
| 2024-12-10 | 63.83 |
| 2024-12-09 | 69.20 |
| 2024-12-06 | 59.96 |
| 2024-12-05 | 57.88 |
| 2024-12-04 | 54.00 |
| 2024-12-03 | 56.09 |
| 2024-12-02 | 56.39 |
| 2024-11-29 | 54.30 |
| 2024-11-28 | 48.05 |
| 2024-11-27 | 51.32 |
| 2024-11-26 | 44.77 |
| 2024-11-25 | 45.66 |
| 2024-11-22 | 48.34 |
| 2024-11-21 | 54.60 |
| 2024-11-20 | 54.60 |
| 2024-11-19 | 53.71 |
| 2024-11-18 | 51.62 |
| 2024-11-15 | 50.73 |
| 2024-11-14 | 56.39 |
| 2024-11-13 | 60.26 |
| 2024-11-12 | 60.86 |
| 2024-11-11 | 70.39 |
| 2024-11-08 | 75.15 |
| 2024-11-07 | 78.13 |
| 2024-11-06 | 65.03 |
| 2024-11-05 | 71.58 |
| 2024-11-04 | 61.45 |
| 2024-11-01 | 55.79 |
| 2024-10-31 | 54.90 |
| 2024-10-30 | 50.13 |
| 2024-10-29 | 53.11 |
| 2024-10-28 | 53.04 |
| 2024-10-25 | 51.28 |
| 2024-10-24 | 49.52 |
| 2024-10-23 | 50.40 |
| 2024-10-22 | 49.23 |
| 2024-10-21 | 49.52 |
| 2024-10-18 | 52.75 |
| 2024-10-17 | 38.97 |
| 2024-10-16 | 43.66 |
| 2024-10-15 | 38.67 |
| 2024-10-14 | 44.24 |
| 2024-10-10 | 52.45 |
| 2024-10-09 | 56.56 |
| 2024-10-08 | 81.77 |
| 2024-10-07 | 162.10 |
| 2024-10-04 | 121.35 |
| 2024-10-03 | 103.17 |
| 2024-10-02 | 122.82 |
| 2024-09-30 | 46.88 |
| 2024-09-27 | 25.48 |
| 2024-09-26 | 10.53 |
| 2024-09-25 | 3.20 |
| 2024-09-24 | 4.66 |
| 2024-09-23 | -3.84 |
| 2024-09-20 | -3.84 |
| 2024-09-19 | -2.96 |
| 2024-09-17 | -1.49 |
| 2024-09-16 | -4.42 |
| 2024-09-13 | -4.42 |
| 2024-09-12 | -6.18 |
| 2024-09-11 | -3.84 |
| 2024-09-10 | -3.54 |
| 2024-09-09 | -2.66 |
| 2024-09-05 | -2.08 |
| 2024-09-04 | -2.96 |
| 2024-09-03 | -3.54 |
| 2024-09-02 | -3.84 |
| 2024-08-30 | -3.25 |
| 2024-08-29 | -6.18 |
| 2024-08-28 | -6.18 |
| 2024-08-27 | -5.60 |
| 2024-08-26 | -5.30 |
| 2024-08-23 | -5.01 |
| 2024-08-22 | -5.89 |
| 2024-08-21 | -5.60 |
| 2024-08-20 | -5.30 |
| 2024-08-19 | -5.01 |
| 2024-08-16 | -4.42 |
| 2024-08-15 | -3.84 |
| 2024-08-14 | -6.18 |
| 2024-08-13 | -3.84 |
| 2024-08-12 | -5.89 |
| 2024-08-09 | -5.30 |
| 2024-08-08 | -3.54 |
| 2024-08-07 | -3.84 |
| 2024-08-06 | -3.54 |
| 2024-08-05 | -6.77 |
| 2024-08-02 | -5.01 |
| 2024-08-01 | -3.25 |
| 2024-07-31 | -4.42 |
| 2024-07-30 | -9.41 |
| 2024-07-29 | -9.41 |
| 2024-07-26 | -10.87 |
| 2024-07-25 | -12.34 |
| 2024-07-24 | -11.75 |
| 2024-07-23 | -10.87 |
| 2024-07-22 | -9.70 |
| 2024-07-19 | -11.17 |
| 2024-07-18 | -11.17 |
| 2024-07-17 | -11.17 |
| 2024-07-16 | -11.46 |
| 2024-07-15 | -12.05 |
| 2024-07-12 | -11.46 |
| 2024-07-11 | -12.05 |
| 2024-07-10 | -14.39 |
| 2024-07-09 | -13.22 |
| 2024-07-08 | -14.39 |
| 2024-07-05 | -13.22 |
| 2024-07-04 | -12.34 |
| 2024-07-03 | -11.46 |
| 2024-07-02 | -12.93 |
| 2024-06-28 | -10.29 |
| 2024-06-27 | -11.46 |
| 2024-06-26 | -9.70 |
| 2024-06-25 | -9.70 |
| 2024-06-24 | -9.11 |
| 2024-06-21 | -7.36 |
| 2024-06-20 | -5.30 |
| 2024-06-19 | -3.25 |
| 2024-06-18 | -2.37 |
| 2024-06-17 | -2.37 |
| 2024-06-14 | -4.42 |
| 2024-06-13 | -8.24 |
| 2024-06-12 | -8.82 |
| 2024-06-11 | -8.24 |
| 2024-06-07 | -6.18 |
| 2024-06-06 | -6.48 |
| 2024-06-05 | -5.89 |
| 2024-06-04 | -5.30 |
| 2024-06-03 | -6.77 |
| 2024-05-31 | -7.06 |
| 2024-05-30 | -6.77 |
| 2024-05-29 | -5.30 |
| 2024-05-28 | -5.89 |
| 2024-05-27 | -5.01 |
| 2024-05-24 | -7.80 |
| 2024-05-23 | -6.13 |
| 2024-05-22 | -3.34 |
| 2024-05-21 | -2.79 |
| 2024-05-20 | 0.56 |
| 2024-05-17 | 1.11 |
| 2024-05-16 | -2.51 |
| 2024-05-14 | -2.51 |
| 2024-05-13 | -0.84 |
| 2024-05-10 | -3.34 |
| 2024-05-09 | -7.52 |
| 2024-05-08 | -9.19 |
| 2024-05-07 | -6.41 |
| 2024-05-06 | -6.96 |
| 2024-05-03 | -5.85 |
| 2024-05-02 | -1.95 |
| 2024-04-30 | -9.19 |
| 2024-04-29 | -7.52 |
| 2024-04-26 | -8.91 |
| 2024-04-25 | -15.60 |
| 2024-04-24 | -15.32 |
| 2024-04-23 | -17.55 |
| 2024-04-22 | -17.83 |
| 2024-04-19 | -18.66 |
| 2024-04-18 | -18.38 |
| 2024-04-17 | -18.94 |
| 2024-04-16 | -20.33 |
| 2024-04-15 | -18.66 |
| 2024-04-12 | -19.22 |
| 2024-04-11 | -16.71 |
| 2024-04-10 | -15.88 |
| 2024-04-09 | -15.88 |
| 2024-04-08 | -15.60 |
| 2024-04-05 | -18.66 |
| 2024-04-03 | -14.21 |
| 2024-04-02 | -12.81 |
| 2024-03-28 | -13.65 |
| 2024-03-27 | -13.37 |
| 2024-03-26 | -12.53 |
| 2024-03-25 | -12.53 |
| 2024-03-22 | -9.75 |
| 2024-03-21 | -8.36 |
| 2024-03-20 | -8.08 |
| 2024-03-19 | -8.91 |
| 2024-03-18 | -6.41 |
| 2024-03-15 | -8.36 |
| 2024-03-14 | -6.96 |
| 2024-03-13 | -6.13 |
| 2024-03-12 | -4.46 |
| 2024-03-11 | -5.85 |
| 2024-03-08 | -6.96 |
| 2024-03-07 | -8.08 |
| 2024-03-06 | -7.24 |
| 2024-03-05 | -9.19 |
| 2024-03-04 | -7.24 |
| 2024-03-01 | -5.85 |
| 2024-02-29 | -7.24 |
| 2024-02-28 | -8.08 |
| 2024-02-27 | -6.13 |
| 2024-02-26 | -8.08 |
| 2024-02-23 | -6.69 |
| 2024-02-22 | -6.41 |
| 2024-02-21 | -7.24 |
| 2024-02-20 | -8.91 |
| 2024-02-19 | -11.14 |
| 2024-02-16 | -9.75 |
| 2024-02-15 | -14.48 |
| 2024-02-14 | -13.09 |
| 2024-02-09 | -10.86 |
| 2024-02-08 | -9.19 |
| 2024-02-07 | -10.03 |
| 2024-02-06 | -11.70 |
| 2024-02-05 | -16.16 |
| 2024-02-02 | -14.48 |
| 2024-02-01 | -15.88 |
| 2024-01-31 | -15.32 |
| 2024-01-30 | -13.37 |
| 2024-01-29 | -9.19 |
| 2024-01-26 | -8.91 |
| 2024-01-25 | -7.52 |
| 2024-01-24 | -9.75 |
| 2024-01-23 | -14.76 |
| 2024-01-22 | -16.99 |
| 2024-01-19 | -14.21 |
| 2024-01-18 | -13.37 |
| 2024-01-17 | -15.04 |
| 2024-01-16 | -9.47 |
| 2024-01-15 | -9.47 |
| 2024-01-12 | -9.19 |
| 2024-01-11 | -9.19 |
| 2024-01-10 | -9.19 |
| 2024-01-09 | -8.36 |
| 2024-01-08 | -7.80 |
| 2024-01-05 | -5.57 |
| 2024-01-04 | -5.85 |
| 2024-01-03 | -4.74 |
| 2024-01-02 | -4.46 |
| 2023-12-29 | -3.90 |
| 2023-12-28 | -4.46 |
| 2023-12-27 | -6.96 |
| 2023-12-22 | -8.91 |
| 2023-12-21 | -6.96 |
| 2023-12-20 | -8.64 |
| 2023-12-19 | -8.91 |
| 2023-12-18 | -8.91 |
| 2023-12-15 | -7.24 |
| 2023-12-14 | -7.80 |
| 2023-12-13 | -7.24 |
| 2023-12-12 | -4.46 |
| 2023-12-11 | -5.85 |
| 2023-12-08 | -5.85 |
| 2023-12-07 | -6.41 |
| 2023-12-06 | -6.41 |
| 2023-12-05 | -5.57 |
| 2023-12-04 | -5.29 |
| 2023-12-01 | -4.18 |
| 2023-11-30 | -3.62 |
| 2023-11-29 | -3.90 |
| 2023-11-28 | -1.95 |
| 2023-11-27 | -0.28 |
| 2023-11-24 | 1.39 |
| 2023-11-23 | 2.51 |
| 2023-11-22 | 2.51 |
| 2023-11-21 | 2.79 |
| 2023-11-20 | 1.95 |
| 2023-11-17 | 2.79 |
| 2023-11-16 | 3.90 |
| 2023-11-15 | 4.46 |
| 2023-11-14 | 3.34 |
| 2023-11-13 | 1.95 |
| 2023-11-10 | 1.11 |
| 2023-11-09 | 1.11 |
| 2023-11-08 | 2.79 |
| 2023-11-07 | 4.46 |
| 2023-11-06 | 5.57 |
| 2023-11-03 | 1.67 |
| 2023-11-02 | 0.56 |
| 2023-11-01 | 2.79 |
| 2023-10-31 | 1.39 |
| 2023-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy