Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-08 | 93.29 |
| 2025-09-05 | 91.37 |
| 2025-09-04 | 88.82 |
| 2025-09-03 | 89.14 |
| 2025-09-02 | 90.74 |
| 2025-09-01 | 94.24 |
| 2025-08-29 | 99.99 |
| 2025-08-28 | 101.58 |
| 2025-08-27 | 100.94 |
| 2025-08-26 | 103.49 |
| 2025-08-25 | 102.86 |
| 2025-08-22 | 95.84 |
| 2025-08-21 | 96.16 |
| 2025-08-20 | 85.31 |
| 2025-08-19 | 83.72 |
| 2025-08-18 | 83.08 |
| 2025-08-15 | 80.53 |
| 2025-08-14 | 82.76 |
| 2025-08-13 | 82.44 |
| 2025-08-12 | 82.12 |
| 2025-08-11 | 79.25 |
| 2025-08-08 | 79.89 |
| 2025-08-07 | 78.62 |
| 2025-08-06 | 76.70 |
| 2025-08-05 | 75.43 |
| 2025-08-04 | 71.92 |
| 2025-08-01 | 72.56 |
| 2025-07-31 | 73.51 |
| 2025-07-30 | 79.57 |
| 2025-07-29 | 78.62 |
| 2025-07-28 | 78.93 |
| 2025-07-25 | 80.85 |
| 2025-07-24 | 82.76 |
| 2025-07-23 | 84.04 |
| 2025-07-22 | 85.63 |
| 2025-07-21 | 76.38 |
| 2025-07-18 | 72.56 |
| 2025-07-17 | 72.87 |
| 2025-07-16 | 73.19 |
| 2025-07-15 | 69.37 |
| 2025-07-14 | 66.81 |
| 2025-07-11 | 57.25 |
| 2025-07-10 | 57.56 |
| 2025-07-09 | 56.93 |
| 2025-07-08 | 53.74 |
| 2025-07-07 | 53.74 |
| 2025-07-04 | 53.10 |
| 2025-07-03 | 53.74 |
| 2025-07-02 | 53.74 |
| 2025-06-30 | 51.19 |
| 2025-06-27 | 50.87 |
| 2025-06-26 | 52.46 |
| 2025-06-25 | 54.69 |
| 2025-06-24 | 52.78 |
| 2025-06-23 | 52.78 |
| 2025-06-20 | 53.42 |
| 2025-06-19 | 52.15 |
| 2025-06-18 | 55.80 |
| 2025-06-17 | 58.24 |
| 2025-06-16 | 57.63 |
| 2025-06-13 | 58.85 |
| 2025-06-12 | 58.54 |
| 2025-06-11 | 58.24 |
| 2025-06-10 | 56.11 |
| 2025-06-09 | 55.50 |
| 2025-06-06 | 55.50 |
| 2025-06-05 | 54.28 |
| 2025-06-04 | 52.46 |
| 2025-06-03 | 53.98 |
| 2025-06-02 | 50.33 |
| 2025-05-30 | 52.76 |
| 2025-05-29 | 54.89 |
| 2025-05-28 | 53.98 |
| 2025-05-27 | 54.28 |
| 2025-05-26 | 53.37 |
| 2025-05-23 | 53.07 |
| 2025-05-22 | 51.54 |
| 2025-05-21 | 51.54 |
| 2025-05-20 | 50.63 |
| 2025-05-19 | 49.72 |
| 2025-05-16 | 48.81 |
| 2025-05-15 | 50.94 |
| 2025-05-14 | 52.15 |
| 2025-05-13 | 50.63 |
| 2025-05-12 | 50.33 |
| 2025-05-09 | 47.59 |
| 2025-05-08 | 48.81 |
| 2025-05-07 | 46.37 |
| 2025-05-06 | 46.98 |
| 2025-05-02 | 44.85 |
| 2025-04-30 | 45.46 |
| 2025-04-29 | 45.76 |
| 2025-04-28 | 44.24 |
| 2025-04-25 | 42.72 |
| 2025-04-24 | 44.24 |
| 2025-04-23 | 46.07 |
| 2025-04-22 | 43.63 |
| 2025-04-17 | 43.02 |
| 2025-04-16 | 43.33 |
| 2025-04-15 | 42.72 |
| 2025-04-14 | 42.42 |
| 2025-04-11 | 41.20 |
| 2025-04-10 | 38.46 |
| 2025-04-09 | 38.46 |
| 2025-04-08 | 36.63 |
| 2025-04-07 | 25.68 |
| 2025-04-03 | 40.89 |
| 2025-04-02 | 40.89 |
| 2025-04-01 | 40.89 |
| 2025-03-31 | 47.28 |
| 2025-03-28 | 53.67 |
| 2025-03-27 | 54.59 |
| 2025-03-26 | 54.59 |
| 2025-03-25 | 54.59 |
| 2025-03-24 | 55.80 |
| 2025-03-21 | 58.24 |
| 2025-03-20 | 60.06 |
| 2025-03-19 | 61.59 |
| 2025-03-18 | 63.11 |
| 2025-03-17 | 61.89 |
| 2025-03-14 | 62.50 |
| 2025-03-13 | 60.06 |
| 2025-03-12 | 59.76 |
| 2025-03-11 | 58.54 |
| 2025-03-10 | 60.67 |
| 2025-03-07 | 59.46 |
| 2025-03-06 | 60.67 |
| 2025-03-05 | 60.37 |
| 2025-03-04 | 58.54 |
| 2025-03-03 | 58.85 |
| 2025-02-28 | 57.02 |
| 2025-02-27 | 59.76 |
| 2025-02-26 | 57.02 |
| 2025-02-25 | 55.20 |
| 2025-02-24 | 58.54 |
| 2025-02-21 | 53.37 |
| 2025-02-20 | 51.24 |
| 2025-02-19 | 52.76 |
| 2025-02-18 | 52.46 |
| 2025-02-17 | 48.50 |
| 2025-02-14 | 47.89 |
| 2025-02-13 | 45.46 |
| 2025-02-12 | 47.28 |
| 2025-02-11 | 45.15 |
| 2025-02-10 | 47.89 |
| 2025-02-07 | 48.81 |
| 2025-02-06 | 47.59 |
| 2025-02-05 | 48.50 |
| 2025-02-04 | 50.02 |
| 2025-02-03 | 49.11 |
| 2025-01-28 | 50.63 |
| 2025-01-27 | 50.02 |
| 2025-01-24 | 50.02 |
| 2025-01-23 | 48.81 |
| 2025-01-22 | 46.37 |
| 2025-01-21 | 48.81 |
| 2025-01-20 | 50.63 |
| 2025-01-17 | 50.63 |
| 2025-01-16 | 48.81 |
| 2025-01-15 | 47.89 |
| 2025-01-14 | 47.28 |
| 2025-01-13 | 43.02 |
| 2025-01-10 | 44.24 |
| 2025-01-09 | 45.76 |
| 2025-01-08 | 44.85 |
| 2025-01-07 | 46.07 |
| 2025-01-06 | 48.20 |
| 2025-01-03 | 47.59 |
| 2025-01-02 | 48.20 |
| 2024-12-31 | 52.46 |
| 2024-12-30 | 47.28 |
| 2024-12-27 | 46.68 |
| 2024-12-24 | 46.68 |
| 2024-12-23 | 43.33 |
| 2024-12-20 | 39.68 |
| 2024-12-19 | 43.33 |
| 2024-12-18 | 44.55 |
| 2024-12-17 | 39.68 |
| 2024-12-16 | 39.98 |
| 2024-12-13 | 40.59 |
| 2024-12-12 | 44.55 |
| 2024-12-11 | 44.24 |
| 2024-12-10 | 44.24 |
| 2024-12-09 | 49.11 |
| 2024-12-06 | 44.85 |
| 2024-12-05 | 43.94 |
| 2024-12-04 | 43.02 |
| 2024-12-03 | 43.63 |
| 2024-12-02 | 41.20 |
| 2024-11-29 | 38.46 |
| 2024-11-28 | 38.15 |
| 2024-11-27 | 40.89 |
| 2024-11-26 | 39.68 |
| 2024-11-25 | 40.29 |
| 2024-11-22 | 41.81 |
| 2024-11-21 | 46.07 |
| 2024-11-20 | 46.68 |
| 2024-11-19 | 46.98 |
| 2024-11-18 | 48.20 |
| 2024-11-15 | 46.68 |
| 2024-11-14 | 45.15 |
| 2024-11-13 | 49.11 |
| 2024-11-12 | 46.68 |
| 2024-11-11 | 52.15 |
| 2024-11-08 | 57.33 |
| 2024-11-07 | 61.28 |
| 2024-11-06 | 60.98 |
| 2024-11-05 | 57.93 |
| 2024-11-04 | 55.50 |
| 2024-11-01 | 55.20 |
| 2024-10-31 | 53.37 |
| 2024-10-30 | 54.28 |
| 2024-10-29 | 58.54 |
| 2024-10-28 | 59.15 |
| 2024-10-25 | 57.02 |
| 2024-10-24 | 58.85 |
| 2024-10-23 | 60.98 |
| 2024-10-22 | 60.37 |
| 2024-10-21 | 59.46 |
| 2024-10-18 | 59.15 |
| 2024-10-17 | 51.85 |
| 2024-10-16 | 54.89 |
| 2024-10-15 | 55.20 |
| 2024-10-14 | 61.59 |
| 2024-10-10 | 65.24 |
| 2024-10-09 | 53.67 |
| 2024-10-08 | 64.63 |
| 2024-10-07 | 85.63 |
| 2024-10-04 | 74.98 |
| 2024-10-03 | 64.33 |
| 2024-10-02 | 59.76 |
| 2024-09-30 | 54.59 |
| 2024-09-27 | 46.68 |
| 2024-09-26 | 50.63 |
| 2024-09-25 | 48.50 |
| 2024-09-24 | 44.55 |
| 2024-09-23 | 39.68 |
| 2024-09-20 | 37.24 |
| 2024-09-19 | 36.94 |
| 2024-09-17 | 31.76 |
| 2024-09-16 | 30.55 |
| 2024-09-13 | 31.46 |
| 2024-09-12 | 30.55 |
| 2024-09-11 | 28.42 |
| 2024-09-10 | 31.16 |
| 2024-09-09 | 35.11 |
| 2024-09-05 | 39.68 |
| 2024-09-04 | 41.20 |
| 2024-09-03 | 42.72 |
| 2024-09-02 | 45.46 |
| 2024-08-30 | 43.94 |
| 2024-08-29 | 46.68 |
| 2024-08-28 | 48.81 |
| 2024-08-27 | 51.24 |
| 2024-08-26 | 52.76 |
| 2024-08-23 | 60.06 |
| 2024-08-22 | 60.98 |
| 2024-08-21 | 60.67 |
| 2024-08-20 | 60.37 |
| 2024-08-19 | 59.46 |
| 2024-08-16 | 53.67 |
| 2024-08-15 | 47.59 |
| 2024-08-14 | 45.76 |
| 2024-08-13 | 47.28 |
| 2024-08-12 | 46.07 |
| 2024-08-09 | 48.20 |
| 2024-08-08 | 45.76 |
| 2024-08-07 | 49.11 |
| 2024-08-06 | 48.50 |
| 2024-08-05 | 46.07 |
| 2024-08-02 | 54.89 |
| 2024-08-01 | 54.28 |
| 2024-07-31 | 47.28 |
| 2024-07-30 | 47.89 |
| 2024-07-29 | 47.59 |
| 2024-07-26 | 48.50 |
| 2024-07-25 | 47.28 |
| 2024-07-24 | 54.89 |
| 2024-07-23 | 49.72 |
| 2024-07-22 | 53.07 |
| 2024-07-19 | 51.24 |
| 2024-07-18 | 48.81 |
| 2024-07-17 | 44.85 |
| 2024-07-16 | 47.59 |
| 2024-07-15 | 49.72 |
| 2024-07-12 | 50.63 |
| 2024-07-11 | 52.76 |
| 2024-07-10 | 52.46 |
| 2024-07-09 | 56.11 |
| 2024-07-08 | 54.59 |
| 2024-07-05 | 55.20 |
| 2024-07-04 | 56.72 |
| 2024-07-03 | 57.33 |
| 2024-07-02 | 54.59 |
| 2024-06-28 | 53.37 |
| 2024-06-27 | 44.55 |
| 2024-06-26 | 46.07 |
| 2024-06-25 | 42.72 |
| 2024-06-24 | 38.76 |
| 2024-06-21 | 41.81 |
| 2024-06-20 | 43.02 |
| 2024-06-19 | 42.73 |
| 2024-06-18 | 42.15 |
| 2024-06-17 | 34.59 |
| 2024-06-14 | 37.50 |
| 2024-06-13 | 38.08 |
| 2024-06-12 | 37.21 |
| 2024-06-11 | 38.37 |
| 2024-06-07 | 45.64 |
| 2024-06-06 | 44.19 |
| 2024-06-05 | 38.08 |
| 2024-06-04 | 41.28 |
| 2024-06-03 | 40.12 |
| 2024-05-31 | 36.05 |
| 2024-05-30 | 38.95 |
| 2024-05-29 | 38.95 |
| 2024-05-28 | 41.86 |
| 2024-05-27 | 39.53 |
| 2024-05-24 | 34.88 |
| 2024-05-23 | 36.63 |
| 2024-05-22 | 40.70 |
| 2024-05-21 | 39.24 |
| 2024-05-20 | 40.99 |
| 2024-05-17 | 43.02 |
| 2024-05-16 | 41.57 |
| 2024-05-14 | 43.31 |
| 2024-05-13 | 45.64 |
| 2024-05-10 | 35.76 |
| 2024-05-09 | 31.40 |
| 2024-05-08 | 27.03 |
| 2024-05-07 | 27.62 |
| 2024-05-06 | 27.33 |
| 2024-05-03 | 24.42 |
| 2024-05-02 | 25.29 |
| 2024-04-30 | 26.16 |
| 2024-04-29 | 27.91 |
| 2024-04-26 | 29.07 |
| 2024-04-25 | 29.07 |
| 2024-04-24 | 29.36 |
| 2024-04-23 | 27.03 |
| 2024-04-22 | 28.49 |
| 2024-04-19 | 33.43 |
| 2024-04-18 | 32.85 |
| 2024-04-17 | 35.17 |
| 2024-04-16 | 30.81 |
| 2024-04-15 | 30.52 |
| 2024-04-12 | 18.02 |
| 2024-04-11 | 18.02 |
| 2024-04-10 | 17.15 |
| 2024-04-09 | 20.35 |
| 2024-04-08 | 25.29 |
| 2024-04-05 | 24.13 |
| 2024-04-03 | 26.74 |
| 2024-04-02 | 28.49 |
| 2024-03-28 | 22.67 |
| 2024-03-27 | 22.67 |
| 2024-03-26 | 24.42 |
| 2024-03-25 | 20.93 |
| 2024-03-22 | 21.80 |
| 2024-03-21 | 22.38 |
| 2024-03-20 | 20.35 |
| 2024-03-19 | 20.93 |
| 2024-03-18 | 22.97 |
| 2024-03-15 | 23.84 |
| 2024-03-14 | 24.13 |
| 2024-03-13 | 24.13 |
| 2024-03-12 | 22.97 |
| 2024-03-11 | 26.74 |
| 2024-03-08 | 29.07 |
| 2024-03-07 | 26.16 |
| 2024-03-06 | 23.84 |
| 2024-03-05 | 22.38 |
| 2024-03-04 | 22.67 |
| 2024-03-01 | 19.48 |
| 2024-02-29 | 17.44 |
| 2024-02-28 | 15.41 |
| 2024-02-27 | 19.19 |
| 2024-02-26 | 18.31 |
| 2024-02-23 | 13.95 |
| 2024-02-22 | 14.24 |
| 2024-02-21 | 12.79 |
| 2024-02-20 | 11.05 |
| 2024-02-19 | 9.30 |
| 2024-02-16 | 9.59 |
| 2024-02-15 | 8.72 |
| 2024-02-14 | 8.72 |
| 2024-02-09 | 8.43 |
| 2024-02-08 | 10.47 |
| 2024-02-07 | 9.30 |
| 2024-02-06 | 8.72 |
| 2024-02-05 | 6.69 |
| 2024-02-02 | 7.27 |
| 2024-02-01 | 4.36 |
| 2024-01-31 | 5.52 |
| 2024-01-30 | 6.40 |
| 2024-01-29 | 8.72 |
| 2024-01-26 | 6.10 |
| 2024-01-25 | 6.10 |
| 2024-01-24 | -1.74 |
| 2024-01-23 | -6.40 |
| 2024-01-22 | -6.98 |
| 2024-01-19 | -4.07 |
| 2024-01-18 | -3.20 |
| 2024-01-17 | -4.07 |
| 2024-01-16 | -0.58 |
| 2024-01-15 | 0.29 |
| 2024-01-12 | -2.03 |
| 2024-01-11 | -4.65 |
| 2024-01-10 | -4.36 |
| 2024-01-09 | -3.78 |
| 2024-01-08 | -3.20 |
| 2024-01-05 | -2.03 |
| 2024-01-04 | -0.87 |
| 2024-01-03 | -0.87 |
| 2024-01-02 | -0.87 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | -1.16 |
| 2023-12-27 | -2.91 |
| 2023-12-22 | -3.20 |
| 2023-12-21 | -3.49 |
| 2023-12-20 | -4.94 |
| 2023-12-19 | -5.23 |
| 2023-12-18 | -4.65 |
| 2023-12-15 | -2.91 |
| 2023-12-14 | -6.40 |
| 2023-12-13 | -5.52 |
| 2023-12-12 | -4.65 |
| 2023-12-11 | -6.10 |
| 2023-12-08 | -4.94 |
| 2023-12-07 | -4.36 |
| 2023-12-06 | -7.56 |
| 2023-12-05 | -8.14 |
| 2023-12-04 | -8.14 |
| 2023-12-01 | -6.69 |
| 2023-11-30 | -8.43 |
| 2023-11-29 | -8.14 |
| 2023-11-28 | -6.98 |
| 2023-11-27 | -7.85 |
| 2023-11-24 | -6.10 |
| 2023-11-23 | -4.94 |
| 2023-11-22 | -5.81 |
| 2023-11-21 | -4.94 |
| 2023-11-20 | -4.07 |
| 2023-11-17 | -6.10 |
| 2023-11-16 | -4.94 |
| 2023-11-15 | -3.49 |
| 2023-11-14 | -6.10 |
| 2023-11-13 | -6.98 |
| 2023-11-10 | -7.56 |
| 2023-11-09 | -6.10 |
| 2023-11-08 | -5.52 |
| 2023-11-07 | -4.94 |
| 2023-11-06 | -3.20 |
| 2023-11-03 | -3.78 |
| 2023-11-02 | -6.69 |
| 2023-11-01 | -5.52 |
| 2023-10-31 | -5.23 |
| 2023-10-30 | -3.78 |
| 2023-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy