Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-09-09 | 73.19 |
| 2025-09-08 | 60.20 |
| 2025-09-05 | 40.00 |
| 2025-09-04 | 52.99 |
| 2025-09-03 | 61.65 |
| 2025-09-02 | 60.20 |
| 2025-09-01 | 58.76 |
| 2025-08-29 | 31.34 |
| 2025-08-28 | 47.21 |
| 2025-08-27 | 38.55 |
| 2025-08-26 | 6.80 |
| 2025-08-25 | -17.73 |
| 2025-08-22 | -17.73 |
| 2025-08-21 | -16.29 |
| 2025-08-20 | -17.73 |
| 2025-08-19 | -20.62 |
| 2025-08-18 | -16.29 |
| 2025-08-15 | -14.85 |
| 2025-08-14 | -20.62 |
| 2025-08-13 | -23.51 |
| 2025-08-12 | -23.51 |
| 2025-08-11 | -28.56 |
| 2025-08-08 | -28.56 |
| 2025-08-07 | -29.28 |
| 2025-08-06 | -26.39 |
| 2025-08-05 | -26.39 |
| 2025-08-04 | -35.05 |
| 2025-08-01 | -33.61 |
| 2025-07-31 | -42.99 |
| 2025-07-30 | -41.55 |
| 2025-07-29 | -44.43 |
| 2025-07-28 | -44.43 |
| 2025-07-25 | -42.27 |
| 2025-07-24 | -40.83 |
| 2025-07-23 | -38.66 |
| 2025-07-22 | -31.44 |
| 2025-07-21 | -30.00 |
| 2025-07-18 | -22.06 |
| 2025-07-17 | -49.49 |
| 2025-07-16 | -59.59 |
| 2025-07-15 | -60.31 |
| 2025-07-14 | -58.87 |
| 2025-07-11 | -58.87 |
| 2025-07-10 | -58.15 |
| 2025-07-09 | -59.59 |
| 2025-07-08 | -54.54 |
| 2025-07-07 | -55.26 |
| 2025-07-04 | -52.37 |
| 2025-07-03 | -53.82 |
| 2025-07-02 | -57.42 |
| 2025-06-30 | -57.42 |
| 2025-06-27 | -56.70 |
| 2025-06-26 | -57.42 |
| 2025-06-25 | -55.26 |
| 2025-06-24 | -52.37 |
| 2025-06-23 | -52.37 |
| 2025-06-20 | -55.26 |
| 2025-06-19 | -52.37 |
| 2025-06-18 | -52.37 |
| 2025-06-17 | -45.88 |
| 2025-06-16 | -45.16 |
| 2025-06-13 | -48.04 |
| 2025-06-12 | -45.16 |
| 2025-06-11 | -46.60 |
| 2025-06-10 | -48.04 |
| 2025-06-09 | -40.10 |
| 2025-06-06 | -36.50 |
| 2025-06-05 | -66.66 |
| 2025-06-04 | -64.06 |
| 2025-06-03 | -69.40 |
| 2025-06-02 | -69.84 |
| 2025-05-30 | -69.84 |
| 2025-05-29 | -69.84 |
| 2025-05-28 | -70.56 |
| 2025-05-27 | -70.99 |
| 2025-05-26 | -70.70 |
| 2025-05-23 | -71.13 |
| 2025-05-22 | -71.71 |
| 2025-05-21 | -71.28 |
| 2025-05-20 | -70.99 |
| 2025-05-19 | -71.57 |
| 2025-05-16 | -72.43 |
| 2025-05-15 | -72.58 |
| 2025-05-14 | -72.14 |
| 2025-05-13 | -73.44 |
| 2025-05-12 | -72.58 |
| 2025-05-09 | -73.30 |
| 2025-05-08 | -74.31 |
| 2025-05-07 | -71.86 |
| 2025-05-06 | -71.86 |
| 2025-05-02 | -71.28 |
| 2025-04-30 | -72.00 |
| 2025-04-29 | -70.27 |
| 2025-04-28 | -71.42 |
| 2025-04-25 | -68.97 |
| 2025-04-24 | -69.11 |
| 2025-04-23 | -69.11 |
| 2025-04-22 | -66.80 |
| 2025-04-17 | -63.20 |
| 2025-04-16 | -63.20 |
| 2025-04-15 | -63.20 |
| 2025-04-14 | -63.92 |
| 2025-04-11 | -65.36 |
| 2025-04-10 | -65.51 |
| 2025-04-09 | -59.59 |
| 2025-04-08 | -45.16 |
| 2025-04-07 | -45.16 |
| 2025-04-03 | -26.39 |
| 2025-04-02 | -26.39 |
| 2025-04-01 | -26.39 |
| 2025-03-31 | -27.84 |
| 2025-03-28 | -31.44 |
| 2025-03-27 | -31.44 |
| 2025-03-26 | -22.06 |
| 2025-03-25 | -32.17 |
| 2025-03-24 | -52.37 |
| 2025-03-21 | -61.75 |
| 2025-03-20 | -71.13 |
| 2025-03-19 | -71.13 |
| 2025-03-18 | -71.13 |
| 2025-03-17 | -71.13 |
| 2025-03-14 | -71.13 |
| 2025-03-13 | -71.13 |
| 2025-03-12 | -71.13 |
| 2025-03-11 | -71.13 |
| 2025-03-10 | -68.25 |
| 2025-03-07 | -68.25 |
| 2025-03-06 | -70.41 |
| 2025-03-05 | -73.88 |
| 2025-03-04 | -72.58 |
| 2025-03-03 | -72.58 |
| 2025-02-28 | -72.58 |
| 2025-02-27 | -71.28 |
| 2025-02-26 | -71.28 |
| 2025-02-25 | -74.02 |
| 2025-02-24 | -72.58 |
| 2025-02-21 | -70.99 |
| 2025-02-20 | -71.13 |
| 2025-02-19 | -72.00 |
| 2025-02-18 | -77.05 |
| 2025-02-17 | -68.83 |
| 2025-02-14 | -65.94 |
| 2025-02-13 | -62.48 |
| 2025-02-12 | -56.70 |
| 2025-02-11 | -42.27 |
| 2025-02-10 | -30.00 |
| 2025-02-07 | -27.84 |
| 2025-02-06 | -20.62 |
| 2025-02-05 | -20.62 |
| 2025-02-04 | -20.62 |
| 2025-02-03 | -20.62 |
| 2025-01-28 | -17.73 |
| 2025-01-27 | -17.73 |
| 2025-01-24 | -17.73 |
| 2025-01-23 | -17.73 |
| 2025-01-22 | -19.18 |
| 2025-01-21 | -19.18 |
| 2025-01-20 | -19.18 |
| 2025-01-17 | -16.29 |
| 2025-01-16 | -16.29 |
| 2025-01-15 | -16.29 |
| 2025-01-14 | -16.29 |
| 2025-01-13 | -14.85 |
| 2025-01-10 | -17.73 |
| 2025-01-09 | -16.29 |
| 2025-01-08 | -11.96 |
| 2025-01-07 | -11.96 |
| 2025-01-06 | -11.96 |
| 2025-01-03 | -13.40 |
| 2025-01-02 | -10.52 |
| 2024-12-31 | -11.96 |
| 2024-12-30 | -1.86 |
| 2024-12-27 | -1.86 |
| 2024-12-24 | -1.86 |
| 2024-12-23 | -20.62 |
| 2024-12-20 | -13.40 |
| 2024-12-19 | -13.40 |
| 2024-12-18 | -13.40 |
| 2024-12-17 | -13.40 |
| 2024-12-16 | -13.40 |
| 2024-12-13 | -13.40 |
| 2024-12-12 | -16.29 |
| 2024-12-11 | -4.74 |
| 2024-12-10 | -3.30 |
| 2024-12-09 | -19.18 |
| 2024-12-06 | -19.18 |
| 2024-12-05 | -20.62 |
| 2024-12-04 | -7.63 |
| 2024-12-03 | -7.63 |
| 2024-12-02 | -7.63 |
| 2024-11-29 | -7.63 |
| 2024-11-28 | -14.85 |
| 2024-11-27 | -10.52 |
| 2024-11-26 | 27.01 |
| 2024-11-25 | 27.01 |
| 2024-11-22 | 27.01 |
| 2024-11-21 | 37.11 |
| 2024-11-20 | 47.21 |
| 2024-11-19 | 47.21 |
| 2024-11-18 | 48.66 |
| 2024-11-15 | 45.77 |
| 2024-11-14 | 37.11 |
| 2024-11-13 | 37.11 |
| 2024-11-12 | 37.11 |
| 2024-11-11 | 38.55 |
| 2024-11-08 | 42.88 |
| 2024-11-07 | 44.33 |
| 2024-11-06 | 58.76 |
| 2024-11-05 | 54.43 |
| 2024-11-04 | 44.33 |
| 2024-11-01 | 47.21 |
| 2024-10-31 | 44.33 |
| 2024-10-30 | 40.00 |
| 2024-10-29 | 45.77 |
| 2024-10-28 | 45.77 |
| 2024-10-25 | 45.77 |
| 2024-10-24 | 50.10 |
| 2024-10-23 | 51.54 |
| 2024-10-22 | 55.87 |
| 2024-10-21 | 60.20 |
| 2024-10-18 | 47.21 |
| 2024-10-17 | 67.42 |
| 2024-10-16 | 55.87 |
| 2024-10-15 | 65.98 |
| 2024-10-14 | 58.76 |
| 2024-10-10 | 81.85 |
| 2024-10-09 | 81.85 |
| 2024-10-08 | 70.31 |
| 2024-10-07 | 93.40 |
| 2024-10-04 | 97.73 |
| 2024-10-03 | 102.06 |
| 2024-10-02 | 57.32 |
| 2024-09-30 | 45.77 |
| 2024-09-27 | 60.20 |
| 2024-09-26 | 60.20 |
| 2024-09-25 | 61.65 |
| 2024-09-24 | 63.09 |
| 2024-09-23 | 55.87 |
| 2024-09-20 | 51.54 |
| 2024-09-19 | 51.54 |
| 2024-09-17 | 65.98 |
| 2024-09-16 | 44.33 |
| 2024-09-13 | 31.34 |
| 2024-09-12 | 38.55 |
| 2024-09-11 | 38.55 |
| 2024-09-10 | 51.54 |
| 2024-09-09 | 57.32 |
| 2024-09-05 | 58.76 |
| 2024-09-04 | 44.33 |
| 2024-09-03 | 41.44 |
| 2024-09-02 | 38.55 |
| 2024-08-30 | 38.55 |
| 2024-08-29 | 38.55 |
| 2024-08-28 | 38.55 |
| 2024-08-27 | 38.55 |
| 2024-08-26 | 38.55 |
| 2024-08-23 | 32.78 |
| 2024-08-22 | 29.89 |
| 2024-08-21 | 27.01 |
| 2024-08-20 | 27.01 |
| 2024-08-19 | 27.01 |
| 2024-08-16 | 15.46 |
| 2024-08-15 | 29.89 |
| 2024-08-14 | 29.89 |
| 2024-08-13 | 54.43 |
| 2024-08-12 | 44.33 |
| 2024-08-09 | 15.46 |
| 2024-08-08 | 51.54 |
| 2024-08-07 | 100.61 |
| 2024-08-06 | 104.94 |
| 2024-08-05 | 104.94 |
| 2024-08-02 | 104.94 |
| 2024-08-01 | 99.17 |
| 2024-07-31 | 100.61 |
| 2024-07-30 | 100.61 |
| 2024-07-29 | 100.61 |
| 2024-07-26 | 100.61 |
| 2024-07-25 | 107.83 |
| 2024-07-24 | 109.27 |
| 2024-07-23 | 130.92 |
| 2024-07-22 | 116.49 |
| 2024-07-19 | 104.94 |
| 2024-07-18 | 112.16 |
| 2024-07-17 | 107.83 |
| 2024-07-16 | 115.05 |
| 2024-07-15 | 104.94 |
| 2024-07-12 | 117.93 |
| 2024-07-11 | 113.60 |
| 2024-07-10 | 115.05 |
| 2024-07-09 | 116.49 |
| 2024-07-08 | 122.26 |
| 2024-07-05 | 116.49 |
| 2024-07-04 | 102.06 |
| 2024-07-03 | 109.27 |
| 2024-07-02 | 97.73 |
| 2024-06-28 | 100.61 |
| 2024-06-27 | 97.73 |
| 2024-06-26 | 91.95 |
| 2024-06-25 | 99.17 |
| 2024-06-24 | 91.95 |
| 2024-06-21 | 116.49 |
| 2024-06-20 | 117.93 |
| 2024-06-19 | 120.82 |
| 2024-06-18 | 100.85 |
| 2024-06-17 | 69.23 |
| 2024-06-14 | 67.52 |
| 2024-06-13 | 58.97 |
| 2024-06-12 | 64.96 |
| 2024-06-11 | 58.97 |
| 2024-06-07 | 65.81 |
| 2024-06-06 | 41.88 |
| 2024-06-05 | 64.96 |
| 2024-06-04 | 56.41 |
| 2024-06-03 | 73.50 |
| 2024-05-31 | 68.38 |
| 2024-05-30 | 76.92 |
| 2024-05-29 | 92.31 |
| 2024-05-28 | 99.15 |
| 2024-05-27 | 113.68 |
| 2024-05-24 | 135.04 |
| 2024-05-23 | 164.96 |
| 2024-05-22 | 194.87 |
| 2024-05-21 | 186.32 |
| 2024-05-20 | 199.15 |
| 2024-05-17 | 182.05 |
| 2024-05-16 | 169.23 |
| 2024-05-14 | 182.05 |
| 2024-05-13 | 135.04 |
| 2024-05-10 | 147.86 |
| 2024-05-09 | 143.59 |
| 2024-05-08 | 100.85 |
| 2024-05-07 | 105.13 |
| 2024-05-06 | 63.25 |
| 2024-05-03 | 58.12 |
| 2024-05-02 | 62.39 |
| 2024-04-30 | 62.39 |
| 2024-04-29 | 62.39 |
| 2024-04-26 | 67.52 |
| 2024-04-25 | 59.83 |
| 2024-04-24 | 58.97 |
| 2024-04-23 | 58.97 |
| 2024-04-22 | 58.97 |
| 2024-04-19 | 58.97 |
| 2024-04-18 | 59.83 |
| 2024-04-17 | 59.83 |
| 2024-04-16 | 41.88 |
| 2024-04-15 | 50.43 |
| 2024-04-12 | 52.14 |
| 2024-04-11 | 52.14 |
| 2024-04-10 | 52.14 |
| 2024-04-09 | 52.14 |
| 2024-04-08 | 53.85 |
| 2024-04-05 | 88.03 |
| 2024-04-03 | 94.87 |
| 2024-04-02 | 34.19 |
| 2024-03-28 | 34.19 |
| 2024-03-27 | 35.04 |
| 2024-03-26 | 35.04 |
| 2024-03-25 | 29.06 |
| 2024-03-22 | 47.01 |
| 2024-03-21 | 34.19 |
| 2024-03-20 | 36.75 |
| 2024-03-19 | 38.46 |
| 2024-03-18 | 20.51 |
| 2024-03-15 | 19.66 |
| 2024-03-14 | 34.19 |
| 2024-03-13 | 37.61 |
| 2024-03-12 | 37.61 |
| 2024-03-11 | 37.61 |
| 2024-03-08 | 37.61 |
| 2024-03-07 | 36.75 |
| 2024-03-06 | 36.75 |
| 2024-03-05 | 33.33 |
| 2024-03-04 | 32.48 |
| 2024-03-01 | 32.48 |
| 2024-02-29 | 29.91 |
| 2024-02-28 | 28.21 |
| 2024-02-27 | 23.93 |
| 2024-02-26 | 29.91 |
| 2024-02-23 | 36.75 |
| 2024-02-22 | 29.06 |
| 2024-02-21 | 58.97 |
| 2024-02-20 | 58.12 |
| 2024-02-19 | 64.10 |
| 2024-02-16 | 46.15 |
| 2024-02-15 | 37.61 |
| 2024-02-14 | 31.62 |
| 2024-02-09 | 63.25 |
| 2024-02-08 | 63.25 |
| 2024-02-07 | 58.12 |
| 2024-02-06 | 52.99 |
| 2024-02-05 | 20.51 |
| 2024-02-02 | 45.30 |
| 2024-02-01 | 77.78 |
| 2024-01-31 | 77.78 |
| 2024-01-30 | 77.78 |
| 2024-01-29 | 76.07 |
| 2024-01-26 | 76.07 |
| 2024-01-25 | 80.34 |
| 2024-01-24 | 126.50 |
| 2024-01-23 | 126.50 |
| 2024-01-22 | 126.50 |
| 2024-01-19 | 117.95 |
| 2024-01-18 | 81.20 |
| 2024-01-17 | 82.91 |
| 2024-01-16 | 82.91 |
| 2024-01-15 | 85.47 |
| 2024-01-12 | 84.62 |
| 2024-01-11 | 87.18 |
| 2024-01-10 | 87.18 |
| 2024-01-09 | 94.87 |
| 2024-01-08 | 94.87 |
| 2024-01-05 | 95.73 |
| 2024-01-04 | 95.73 |
| 2024-01-03 | 95.73 |
| 2024-01-02 | 95.73 |
| 2023-12-29 | 95.73 |
| 2023-12-28 | 87.18 |
| 2023-12-27 | 87.18 |
| 2023-12-22 | 96.58 |
| 2023-12-21 | 105.98 |
| 2023-12-20 | 105.98 |
| 2023-12-19 | 105.98 |
| 2023-12-18 | 105.98 |
| 2023-12-15 | 105.98 |
| 2023-12-14 | 97.44 |
| 2023-12-13 | 117.95 |
| 2023-12-12 | 135.04 |
| 2023-12-11 | 130.77 |
| 2023-12-08 | 135.04 |
| 2023-12-07 | 135.04 |
| 2023-12-06 | 130.77 |
| 2023-12-05 | 126.50 |
| 2023-12-04 | 135.04 |
| 2023-12-01 | 130.77 |
| 2023-11-30 | 147.86 |
| 2023-11-29 | 143.59 |
| 2023-11-28 | 130.77 |
| 2023-11-27 | 139.32 |
| 2023-11-24 | 164.96 |
| 2023-11-23 | 160.68 |
| 2023-11-22 | 160.68 |
| 2023-11-21 | 169.23 |
| 2023-11-20 | 117.95 |
| 2023-11-17 | 143.59 |
| 2023-11-16 | 216.24 |
| 2023-11-15 | 182.05 |
| 2023-11-14 | 160.68 |
| 2023-11-13 | 139.32 |
| 2023-11-10 | 126.50 |
| 2023-11-09 | 199.15 |
| 2023-11-08 | 284.62 |
| 2023-11-07 | 250.43 |
| 2023-11-06 | 164.96 |
| 2023-11-03 | 88.89 |
| 2023-11-02 | 92.31 |
| 2023-11-01 | 96.58 |
| 2023-10-31 | 60.68 |
| 2023-10-30 | 30.77 |
| 2023-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy