Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-10-31 | 21.64 |
| 2025-10-30 | 21.98 |
| 2025-10-28 | 20.39 |
| 2025-10-27 | 24.04 |
| 2025-10-24 | 25.40 |
| 2025-10-23 | 24.61 |
| 2025-10-22 | 24.61 |
| 2025-10-21 | 28.37 |
| 2025-10-20 | 30.31 |
| 2025-10-17 | 25.52 |
| 2025-10-16 | 27.57 |
| 2025-10-15 | 25.18 |
| 2025-10-14 | 23.24 |
| 2025-10-13 | 20.27 |
| 2025-10-10 | 19.93 |
| 2025-10-09 | 19.36 |
| 2025-10-08 | 17.20 |
| 2025-10-06 | 18.11 |
| 2025-10-03 | 17.99 |
| 2025-10-02 | 16.51 |
| 2025-09-30 | 16.06 |
| 2025-09-29 | 17.31 |
| 2025-09-26 | 17.54 |
| 2025-09-25 | 15.94 |
| 2025-09-24 | 17.54 |
| 2025-09-23 | 17.88 |
| 2025-09-22 | 18.22 |
| 2025-09-19 | 21.19 |
| 2025-09-18 | 13.78 |
| 2025-09-17 | 18.34 |
| 2025-09-16 | 12.52 |
| 2025-09-15 | 11.72 |
| 2025-09-12 | 5.91 |
| 2025-09-11 | 5.80 |
| 2025-09-10 | 5.83 |
| 2025-09-09 | 7.17 |
| 2025-09-08 | 6.72 |
| 2025-09-05 | 4.83 |
| 2025-09-04 | 2.70 |
| 2025-09-03 | 2.82 |
| 2025-09-02 | 3.15 |
| 2025-09-01 | 4.71 |
| 2025-08-29 | 1.03 |
| 2025-08-28 | 0.69 |
| 2025-08-27 | 2.03 |
| 2025-08-26 | 5.49 |
| 2025-08-25 | 5.27 |
| 2025-08-22 | 2.82 |
| 2025-08-21 | 4.38 |
| 2025-08-20 | 1.70 |
| 2025-08-19 | 2.93 |
| 2025-08-18 | 3.49 |
| 2025-08-15 | 4.94 |
| 2025-08-14 | 3.82 |
| 2025-08-13 | 8.62 |
| 2025-08-12 | 8.96 |
| 2025-08-11 | 5.83 |
| 2025-08-08 | 6.28 |
| 2025-08-07 | 7.84 |
| 2025-08-06 | 6.95 |
| 2025-08-05 | 3.49 |
| 2025-08-04 | 2.37 |
| 2025-08-01 | -0.09 |
| 2025-07-31 | 0.02 |
| 2025-07-30 | 2.70 |
| 2025-07-29 | 2.59 |
| 2025-07-28 | 1.81 |
| 2025-07-25 | 5.94 |
| 2025-07-24 | 7.50 |
| 2025-07-23 | 5.61 |
| 2025-07-22 | 5.16 |
| 2025-07-21 | -3.99 |
| 2025-07-18 | -8.12 |
| 2025-07-17 | -8.91 |
| 2025-07-16 | -8.35 |
| 2025-07-15 | -7.57 |
| 2025-07-14 | -4.78 |
| 2025-07-11 | -7.01 |
| 2025-07-10 | -7.79 |
| 2025-07-09 | -9.58 |
| 2025-07-08 | -9.58 |
| 2025-07-07 | -10.13 |
| 2025-07-04 | -9.69 |
| 2025-07-03 | -9.58 |
| 2025-07-02 | -9.46 |
| 2025-06-30 | -12.81 |
| 2025-06-27 | -13.15 |
| 2025-06-26 | -13.82 |
| 2025-06-25 | -13.59 |
| 2025-06-24 | -12.92 |
| 2025-06-23 | -13.04 |
| 2025-06-20 | -12.81 |
| 2025-06-19 | -12.48 |
| 2025-06-18 | -9.91 |
| 2025-06-17 | -8.24 |
| 2025-06-16 | -8.46 |
| 2025-06-13 | -5.45 |
| 2025-06-12 | -9.58 |
| 2025-06-11 | -7.34 |
| 2025-06-10 | -7.90 |
| 2025-06-09 | -10.02 |
| 2025-06-06 | -8.12 |
| 2025-06-05 | -6.12 |
| 2025-06-04 | -1.86 |
| 2025-06-03 | -3.64 |
| 2025-06-02 | -4.37 |
| 2025-05-30 | -2.49 |
| 2025-05-29 | -1.65 |
| 2025-05-28 | -2.80 |
| 2025-05-27 | -5.00 |
| 2025-05-26 | -4.68 |
| 2025-05-23 | -4.89 |
| 2025-05-22 | -4.89 |
| 2025-05-21 | -3.64 |
| 2025-05-20 | -6.36 |
| 2025-05-19 | -7.30 |
| 2025-05-16 | -8.66 |
| 2025-05-15 | -8.45 |
| 2025-05-14 | -7.51 |
| 2025-05-13 | -10.54 |
| 2025-05-12 | -11.90 |
| 2025-05-09 | -12.74 |
| 2025-05-08 | -13.99 |
| 2025-05-07 | -13.68 |
| 2025-05-06 | -13.58 |
| 2025-05-02 | -13.89 |
| 2025-04-30 | -15.15 |
| 2025-04-29 | -15.98 |
| 2025-04-28 | -16.30 |
| 2025-04-25 | -19.02 |
| 2025-04-24 | -17.13 |
| 2025-04-23 | -16.92 |
| 2025-04-22 | -17.34 |
| 2025-04-17 | -17.45 |
| 2025-04-16 | -17.13 |
| 2025-04-15 | -15.98 |
| 2025-04-14 | -15.67 |
| 2025-04-11 | -17.55 |
| 2025-04-10 | -18.28 |
| 2025-04-09 | -19.96 |
| 2025-04-08 | -20.27 |
| 2025-04-07 | -23.20 |
| 2025-04-03 | -13.37 |
| 2025-04-02 | -12.53 |
| 2025-04-01 | -13.16 |
| 2025-03-31 | -15.56 |
| 2025-03-28 | -11.69 |
| 2025-03-27 | -9.81 |
| 2025-03-26 | -9.70 |
| 2025-03-25 | -7.82 |
| 2025-03-24 | -8.03 |
| 2025-03-21 | -8.55 |
| 2025-03-20 | -7.93 |
| 2025-03-19 | -7.51 |
| 2025-03-18 | -7.82 |
| 2025-03-17 | -7.72 |
| 2025-03-14 | -8.87 |
| 2025-03-13 | -9.18 |
| 2025-03-12 | -10.65 |
| 2025-03-11 | -12.11 |
| 2025-03-10 | -10.54 |
| 2025-03-07 | -13.79 |
| 2025-03-06 | -14.62 |
| 2025-03-05 | -14.52 |
| 2025-03-04 | -15.67 |
| 2025-03-03 | -14.52 |
| 2025-02-28 | -15.25 |
| 2025-02-27 | -14.31 |
| 2025-02-26 | -13.99 |
| 2025-02-25 | -15.15 |
| 2025-02-24 | -15.88 |
| 2025-02-21 | -19.33 |
| 2025-02-20 | -19.02 |
| 2025-02-19 | -18.39 |
| 2025-02-18 | -17.03 |
| 2025-02-17 | -15.77 |
| 2025-02-14 | -15.98 |
| 2025-02-13 | -15.88 |
| 2025-02-12 | -16.09 |
| 2025-02-11 | -16.09 |
| 2025-02-10 | -14.73 |
| 2025-02-07 | -13.99 |
| 2025-02-06 | -13.16 |
| 2025-02-05 | -14.10 |
| 2025-02-04 | -13.79 |
| 2025-02-03 | -14.94 |
| 2025-01-28 | -13.89 |
| 2025-01-27 | -12.43 |
| 2025-01-24 | -14.94 |
| 2025-01-23 | -16.09 |
| 2025-01-22 | -16.61 |
| 2025-01-21 | -16.40 |
| 2025-01-20 | -17.34 |
| 2025-01-17 | -16.19 |
| 2025-01-16 | -16.51 |
| 2025-01-15 | -17.03 |
| 2025-01-14 | -15.98 |
| 2025-01-13 | -17.66 |
| 2025-01-10 | -17.03 |
| 2025-01-09 | -14.20 |
| 2025-01-08 | -13.58 |
| 2025-01-07 | -9.29 |
| 2025-01-06 | -8.66 |
| 2025-01-03 | -7.72 |
| 2025-01-02 | -8.76 |
| 2024-12-31 | -6.36 |
| 2024-12-30 | -8.03 |
| 2024-12-27 | -8.76 |
| 2024-12-24 | -9.39 |
| 2024-12-23 | -10.12 |
| 2024-12-20 | -9.18 |
| 2024-12-19 | -6.67 |
| 2024-12-18 | -6.15 |
| 2024-12-17 | -6.25 |
| 2024-12-16 | -5.31 |
| 2024-12-13 | -4.58 |
| 2024-12-12 | -0.81 |
| 2024-12-11 | -1.23 |
| 2024-12-10 | -1.33 |
| 2024-12-09 | -0.50 |
| 2024-12-06 | -2.28 |
| 2024-12-05 | -3.64 |
| 2024-12-04 | -1.96 |
| 2024-12-03 | -4.47 |
| 2024-12-02 | -6.25 |
| 2024-11-29 | -6.36 |
| 2024-11-28 | -6.57 |
| 2024-11-27 | -4.68 |
| 2024-11-26 | -5.31 |
| 2024-11-25 | -5.00 |
| 2024-11-22 | -3.32 |
| 2024-11-21 | -0.50 |
| 2024-11-20 | -0.18 |
| 2024-11-19 | -0.18 |
| 2024-11-18 | -0.29 |
| 2024-11-15 | -2.28 |
| 2024-11-14 | -0.60 |
| 2024-11-13 | 1.91 |
| 2024-11-12 | 1.28 |
| 2024-11-11 | 3.27 |
| 2024-11-08 | 6.93 |
| 2024-11-07 | 9.44 |
| 2024-11-06 | 8.19 |
| 2024-11-05 | 9.44 |
| 2024-11-04 | 7.77 |
| 2024-11-01 | 7.98 |
| 2024-10-31 | 5.89 |
| 2024-10-30 | 5.89 |
| 2024-10-29 | 6.61 |
| 2024-10-28 | 8.04 |
| 2024-10-25 | 8.04 |
| 2024-10-24 | 9.67 |
| 2024-10-23 | 8.24 |
| 2024-10-22 | 10.08 |
| 2024-10-21 | 8.45 |
| 2024-10-18 | 8.85 |
| 2024-10-17 | 4.77 |
| 2024-10-16 | 7.63 |
| 2024-10-15 | 8.45 |
| 2024-10-14 | 11.51 |
| 2024-10-10 | 13.35 |
| 2024-10-09 | 4.16 |
| 2024-10-08 | 10.08 |
| 2024-10-07 | 21.31 |
| 2024-10-04 | 17.43 |
| 2024-10-03 | 12.73 |
| 2024-10-02 | 14.98 |
| 2024-09-30 | 12.12 |
| 2024-09-27 | 7.42 |
| 2024-09-26 | 4.77 |
| 2024-09-25 | 0.79 |
| 2024-09-24 | 4.16 |
| 2024-09-23 | -2.38 |
| 2024-09-20 | -4.83 |
| 2024-09-19 | -6.57 |
| 2024-09-17 | -8.40 |
| 2024-09-16 | -9.12 |
| 2024-09-13 | -7.89 |
| 2024-09-12 | -7.48 |
| 2024-09-11 | -7.59 |
| 2024-09-10 | -5.95 |
| 2024-09-09 | -3.81 |
| 2024-09-05 | -0.13 |
| 2024-09-04 | 0.89 |
| 2024-09-03 | 2.52 |
| 2024-09-02 | 4.56 |
| 2024-08-30 | 3.34 |
| 2024-08-29 | 2.11 |
| 2024-08-28 | 3.14 |
| 2024-08-27 | 3.75 |
| 2024-08-26 | 0.48 |
| 2024-08-23 | 0.07 |
| 2024-08-22 | -0.34 |
| 2024-08-21 | 0.07 |
| 2024-08-20 | -3.91 |
| 2024-08-19 | 3.54 |
| 2024-08-16 | 4.97 |
| 2024-08-15 | 2.52 |
| 2024-08-14 | 1.40 |
| 2024-08-13 | 2.73 |
| 2024-08-12 | 2.52 |
| 2024-08-09 | 0.89 |
| 2024-08-08 | -0.64 |
| 2024-08-07 | -1.56 |
| 2024-08-06 | -2.79 |
| 2024-08-05 | -1.87 |
| 2024-08-02 | 1.71 |
| 2024-08-01 | 2.11 |
| 2024-07-31 | 4.16 |
| 2024-07-30 | -1.46 |
| 2024-07-29 | 1.09 |
| 2024-07-26 | -0.54 |
| 2024-07-25 | -1.36 |
| 2024-07-24 | 2.01 |
| 2024-07-23 | 2.01 |
| 2024-07-22 | 2.32 |
| 2024-07-19 | 1.40 |
| 2024-07-18 | 3.75 |
| 2024-07-17 | 3.34 |
| 2024-07-16 | 6.81 |
| 2024-07-15 | 5.59 |
| 2024-07-12 | 4.16 |
| 2024-07-11 | 4.97 |
| 2024-07-10 | 4.97 |
| 2024-07-09 | 13.35 |
| 2024-07-08 | 14.37 |
| 2024-07-05 | 16.61 |
| 2024-07-04 | 18.25 |
| 2024-07-03 | 16.00 |
| 2024-07-02 | 16.41 |
| 2024-06-28 | 13.96 |
| 2024-06-27 | 12.53 |
| 2024-06-26 | 16.21 |
| 2024-06-25 | 19.43 |
| 2024-06-24 | 16.31 |
| 2024-06-21 | 17.73 |
| 2024-06-20 | 21.99 |
| 2024-06-19 | 22.98 |
| 2024-06-18 | 22.27 |
| 2024-06-17 | 23.55 |
| 2024-06-14 | 28.51 |
| 2024-06-13 | 28.94 |
| 2024-06-12 | 30.35 |
| 2024-06-11 | 28.94 |
| 2024-06-07 | 28.09 |
| 2024-06-06 | 27.80 |
| 2024-06-05 | 24.68 |
| 2024-06-04 | 24.40 |
| 2024-06-03 | 36.88 |
| 2024-05-31 | 38.44 |
| 2024-05-30 | 37.59 |
| 2024-05-29 | 40.99 |
| 2024-05-28 | 40.99 |
| 2024-05-27 | 39.43 |
| 2024-05-24 | 36.88 |
| 2024-05-23 | 36.17 |
| 2024-05-22 | 35.04 |
| 2024-05-21 | 36.88 |
| 2024-05-20 | 36.60 |
| 2024-05-17 | 33.76 |
| 2024-05-16 | 32.20 |
| 2024-05-14 | 28.23 |
| 2024-05-13 | 38.30 |
| 2024-05-10 | 39.29 |
| 2024-05-09 | 33.19 |
| 2024-05-08 | 33.19 |
| 2024-05-07 | 27.80 |
| 2024-05-06 | 25.53 |
| 2024-05-03 | 20.99 |
| 2024-05-02 | 19.72 |
| 2024-04-30 | 20.85 |
| 2024-04-29 | 17.02 |
| 2024-04-26 | 17.59 |
| 2024-04-25 | 21.99 |
| 2024-04-24 | 18.58 |
| 2024-04-23 | 18.87 |
| 2024-04-22 | 23.12 |
| 2024-04-19 | 29.93 |
| 2024-04-18 | 28.51 |
| 2024-04-17 | 28.23 |
| 2024-04-16 | 28.37 |
| 2024-04-15 | 26.24 |
| 2024-04-12 | 25.67 |
| 2024-04-11 | 25.39 |
| 2024-04-10 | 22.70 |
| 2024-04-09 | 20.28 |
| 2024-04-08 | 18.01 |
| 2024-04-05 | 13.90 |
| 2024-04-03 | 19.01 |
| 2024-04-02 | 15.46 |
| 2024-03-28 | 16.60 |
| 2024-03-27 | 18.58 |
| 2024-03-26 | 18.58 |
| 2024-03-25 | 25.25 |
| 2024-03-22 | 24.68 |
| 2024-03-21 | 26.24 |
| 2024-03-20 | 24.40 |
| 2024-03-19 | 26.52 |
| 2024-03-18 | 24.11 |
| 2024-03-15 | 27.38 |
| 2024-03-14 | 31.49 |
| 2024-03-13 | 33.05 |
| 2024-03-12 | 31.77 |
| 2024-03-11 | 34.61 |
| 2024-03-08 | 41.70 |
| 2024-03-07 | 40.99 |
| 2024-03-06 | 38.58 |
| 2024-03-05 | 34.75 |
| 2024-03-04 | 36.17 |
| 2024-03-01 | 30.92 |
| 2024-02-29 | 28.23 |
| 2024-02-28 | 29.79 |
| 2024-02-27 | 28.79 |
| 2024-02-26 | 26.24 |
| 2024-02-23 | 32.34 |
| 2024-02-22 | 33.90 |
| 2024-02-21 | 23.26 |
| 2024-02-20 | 23.55 |
| 2024-02-19 | 19.72 |
| 2024-02-16 | 11.21 |
| 2024-02-15 | 9.22 |
| 2024-02-14 | 11.06 |
| 2024-02-09 | 10.64 |
| 2024-02-08 | 11.77 |
| 2024-02-07 | 12.77 |
| 2024-02-06 | 12.62 |
| 2024-02-05 | 13.19 |
| 2024-02-02 | 13.05 |
| 2024-02-01 | 11.21 |
| 2024-01-31 | 13.76 |
| 2024-01-30 | 14.47 |
| 2024-01-29 | 17.16 |
| 2024-01-26 | 15.46 |
| 2024-01-25 | 16.03 |
| 2024-01-24 | 11.06 |
| 2024-01-23 | 5.67 |
| 2024-01-22 | 4.40 |
| 2024-01-19 | 6.52 |
| 2024-01-18 | 8.94 |
| 2024-01-17 | 9.79 |
| 2024-01-16 | 13.05 |
| 2024-01-15 | 13.48 |
| 2024-01-12 | 12.48 |
| 2024-01-11 | 10.50 |
| 2024-01-10 | 13.33 |
| 2024-01-09 | 13.90 |
| 2024-01-08 | 12.48 |
| 2024-01-05 | 16.03 |
| 2024-01-04 | 14.75 |
| 2024-01-03 | 12.48 |
| 2024-01-02 | 9.65 |
| 2023-12-29 | 5.25 |
| 2023-12-28 | 4.40 |
| 2023-12-27 | 7.52 |
| 2023-12-22 | 6.38 |
| 2023-12-21 | 3.69 |
| 2023-12-20 | 2.70 |
| 2023-12-19 | 2.55 |
| 2023-12-18 | 1.56 |
| 2023-12-15 | -0.57 |
| 2023-12-14 | -0.85 |
| 2023-12-13 | -1.13 |
| 2023-12-12 | 0.85 |
| 2023-12-11 | 1.99 |
| 2023-12-08 | -2.41 |
| 2023-12-07 | -0.99 |
| 2023-12-06 | 1.56 |
| 2023-12-05 | 0.99 |
| 2023-12-04 | 3.97 |
| 2023-12-01 | 3.97 |
| 2023-11-30 | 2.98 |
| 2023-11-29 | 2.70 |
| 2023-11-28 | 2.55 |
| 2023-11-27 | 3.83 |
| 2023-11-24 | 1.84 |
| 2023-11-23 | -0.85 |
| 2023-11-22 | -2.84 |
| 2023-11-21 | -3.12 |
| 2023-11-20 | -2.55 |
| 2023-11-17 | -2.84 |
| 2023-11-16 | -1.13 |
| 2023-11-15 | -2.13 |
| 2023-11-14 | -4.54 |
| 2023-11-13 | -3.12 |
| 2023-11-10 | -3.83 |
| 2023-11-09 | -3.55 |
| 2023-11-08 | -7.66 |
| 2023-11-07 | -6.81 |
| 2023-11-06 | -7.80 |
| 2023-11-03 | -4.68 |
| 2023-11-02 | -5.11 |
| 2023-11-01 | -4.68 |
| 2023-10-31 | -3.55 |
| 2023-10-30 | -1.84 |
| 2023-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy