Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03839 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3839 % |
|---|---|
| 2025-12-01 | 451.59 |
| 2025-11-28 | 450.79 |
| 2025-11-27 | 428.57 |
| 2025-11-26 | 419.05 |
| 2025-11-25 | 411.90 |
| 2025-11-24 | 396.83 |
| 2025-11-21 | 386.51 |
| 2025-11-20 | 423.02 |
| 2025-11-19 | 428.57 |
| 2025-11-18 | 439.68 |
| 2025-11-17 | 447.62 |
| 2025-11-14 | 467.46 |
| 2025-11-13 | 440.48 |
| 2025-11-12 | 455.56 |
| 2025-11-11 | 452.38 |
| 2025-11-10 | 444.44 |
| 2025-11-07 | 449.21 |
| 2025-11-06 | 433.33 |
| 2025-11-05 | 441.27 |
| 2025-11-04 | 461.90 |
| 2025-11-03 | 453.97 |
| 2025-10-31 | 440.48 |
| 2025-10-30 | 433.33 |
| 2025-10-28 | 477.78 |
| 2025-10-27 | 486.51 |
| 2025-10-24 | 468.25 |
| 2025-10-23 | 487.30 |
| 2025-10-22 | 514.29 |
| 2025-10-21 | 550.79 |
| 2025-10-20 | 534.92 |
| 2025-10-17 | 531.75 |
| 2025-10-16 | 566.67 |
| 2025-10-15 | 573.81 |
| 2025-10-14 | 567.46 |
| 2025-10-13 | 580.16 |
| 2025-10-10 | 608.73 |
| 2025-10-09 | 602.38 |
| 2025-10-08 | 574.60 |
| 2025-10-06 | 588.89 |
| 2025-10-03 | 574.60 |
| 2025-10-02 | 588.89 |
| 2025-09-30 | 575.40 |
| 2025-09-29 | 550.79 |
| 2025-09-26 | 550.00 |
| 2025-09-25 | 573.02 |
| 2025-09-24 | 571.43 |
| 2025-09-23 | 602.38 |
| 2025-09-22 | 582.54 |
| 2025-09-19 | 603.17 |
| 2025-09-18 | 614.29 |
| 2025-09-17 | 646.03 |
| 2025-09-16 | 638.10 |
| 2025-09-15 | 634.13 |
| 2025-09-12 | 653.97 |
| 2025-09-11 | 681.75 |
| 2025-09-10 | 630.95 |
| 2025-09-09 | 476.19 |
| 2025-09-08 | 398.41 |
| 2025-09-05 | 396.83 |
| 2025-09-04 | 401.59 |
| 2025-09-03 | 394.44 |
| 2025-09-02 | 384.92 |
| 2025-09-01 | 397.62 |
| 2025-08-29 | 389.68 |
| 2025-08-28 | 407.94 |
| 2025-08-27 | 423.81 |
| 2025-08-26 | 446.83 |
| 2025-08-25 | 460.32 |
| 2025-08-22 | 493.65 |
| 2025-08-21 | 500.00 |
| 2025-08-20 | 487.30 |
| 2025-08-19 | 503.17 |
| 2025-08-18 | 419.05 |
| 2025-08-15 | 429.37 |
| 2025-08-14 | 448.41 |
| 2025-08-13 | 415.87 |
| 2025-08-12 | 417.46 |
| 2025-08-11 | 373.81 |
| 2025-08-08 | 384.13 |
| 2025-08-07 | 407.14 |
| 2025-08-06 | 389.68 |
| 2025-08-05 | 385.71 |
| 2025-08-04 | 376.19 |
| 2025-08-01 | 350.00 |
| 2025-07-31 | 352.38 |
| 2025-07-30 | 360.32 |
| 2025-07-29 | 381.75 |
| 2025-07-28 | 385.71 |
| 2025-07-25 | 394.44 |
| 2025-07-24 | 384.92 |
| 2025-07-23 | 403.97 |
| 2025-07-22 | 324.60 |
| 2025-07-21 | 319.84 |
| 2025-07-18 | 320.63 |
| 2025-07-17 | 306.35 |
| 2025-07-16 | 317.46 |
| 2025-07-15 | 319.05 |
| 2025-07-14 | 307.94 |
| 2025-07-11 | 285.71 |
| 2025-07-10 | 310.32 |
| 2025-07-09 | 310.32 |
| 2025-07-08 | 376.98 |
| 2025-07-07 | 372.22 |
| 2025-07-04 | 304.76 |
| 2025-07-03 | 266.67 |
| 2025-07-02 | 213.49 |
| 2025-06-30 | 191.27 |
| 2025-06-27 | 187.30 |
| 2025-06-26 | 180.16 |
| 2025-06-25 | 126.19 |
| 2025-06-24 | 127.78 |
| 2025-06-23 | 118.25 |
| 2025-06-20 | 79.37 |
| 2025-06-19 | 52.38 |
| 2025-06-18 | 52.38 |
| 2025-06-17 | 52.38 |
| 2025-06-16 | 53.97 |
| 2025-06-13 | 45.24 |
| 2025-06-12 | 46.83 |
| 2025-06-11 | 44.44 |
| 2025-06-10 | 42.86 |
| 2025-06-09 | 40.48 |
| 2025-06-06 | 43.65 |
| 2025-06-05 | 43.65 |
| 2025-06-04 | 46.03 |
| 2025-06-03 | 46.83 |
| 2025-06-02 | 49.21 |
| 2025-05-30 | 48.41 |
| 2025-05-29 | 47.62 |
| 2025-05-28 | 50.79 |
| 2025-05-27 | 46.03 |
| 2025-05-26 | 47.62 |
| 2025-05-23 | 45.24 |
| 2025-05-22 | 44.44 |
| 2025-05-21 | 53.17 |
| 2025-05-20 | 48.41 |
| 2025-05-19 | 60.32 |
| 2025-05-16 | 61.11 |
| 2025-05-15 | 28.57 |
| 2025-05-14 | 28.57 |
| 2025-05-13 | 28.57 |
| 2025-05-12 | 29.37 |
| 2025-05-09 | 29.37 |
| 2025-05-08 | 29.37 |
| 2025-05-07 | 29.37 |
| 2025-05-06 | 22.22 |
| 2025-05-02 | 18.25 |
| 2025-04-30 | 25.40 |
| 2025-04-29 | 23.81 |
| 2025-04-28 | 22.22 |
| 2025-04-25 | 29.37 |
| 2025-04-24 | 26.98 |
| 2025-04-23 | 26.98 |
| 2025-04-22 | 30.95 |
| 2025-04-17 | 33.33 |
| 2025-04-16 | 33.33 |
| 2025-04-15 | 34.92 |
| 2025-04-14 | 26.98 |
| 2025-04-11 | 22.22 |
| 2025-04-10 | 22.22 |
| 2025-04-09 | 12.70 |
| 2025-04-08 | 8.73 |
| 2025-04-07 | 7.14 |
| 2025-04-03 | 29.37 |
| 2025-04-02 | 29.37 |
| 2025-04-01 | 28.57 |
| 2025-03-31 | 28.57 |
| 2025-03-28 | 26.98 |
| 2025-03-27 | 26.98 |
| 2025-03-26 | 27.78 |
| 2025-03-25 | 27.78 |
| 2025-03-24 | 34.92 |
| 2025-03-21 | 30.16 |
| 2025-03-20 | 36.51 |
| 2025-03-19 | 31.75 |
| 2025-03-18 | 37.30 |
| 2025-03-17 | 38.10 |
| 2025-03-14 | 36.51 |
| 2025-03-13 | 34.92 |
| 2025-03-12 | 34.92 |
| 2025-03-11 | 36.51 |
| 2025-03-10 | 34.92 |
| 2025-03-07 | 32.54 |
| 2025-03-06 | 33.33 |
| 2025-03-05 | 34.92 |
| 2025-03-04 | 34.92 |
| 2025-03-03 | 35.71 |
| 2025-02-28 | 28.57 |
| 2025-02-27 | 23.02 |
| 2025-02-26 | 27.78 |
| 2025-02-25 | 26.98 |
| 2025-02-24 | 26.98 |
| 2025-02-21 | 23.81 |
| 2025-02-20 | 24.60 |
| 2025-02-19 | 22.22 |
| 2025-02-18 | 23.81 |
| 2025-02-17 | 23.81 |
| 2025-02-14 | 24.60 |
| 2025-02-13 | 25.40 |
| 2025-02-12 | 25.40 |
| 2025-02-11 | 24.60 |
| 2025-02-10 | 28.57 |
| 2025-02-07 | 25.40 |
| 2025-02-06 | 19.84 |
| 2025-02-05 | 30.95 |
| 2025-02-04 | 31.75 |
| 2025-02-03 | 30.95 |
| 2025-01-28 | 30.95 |
| 2025-01-27 | 30.95 |
| 2025-01-24 | 38.10 |
| 2025-01-23 | 34.92 |
| 2025-01-22 | 19.05 |
| 2025-01-21 | 19.05 |
| 2025-01-20 | 19.84 |
| 2025-01-17 | 19.05 |
| 2025-01-16 | 16.67 |
| 2025-01-15 | 28.57 |
| 2025-01-14 | 29.37 |
| 2025-01-13 | 17.46 |
| 2025-01-10 | 26.98 |
| 2025-01-09 | 26.19 |
| 2025-01-08 | 20.63 |
| 2025-01-07 | 15.87 |
| 2025-01-06 | 27.78 |
| 2025-01-03 | 24.60 |
| 2025-01-02 | 23.02 |
| 2024-12-31 | 18.25 |
| 2024-12-30 | 15.87 |
| 2024-12-27 | 26.98 |
| 2024-12-24 | 15.08 |
| 2024-12-23 | 19.05 |
| 2024-12-20 | 19.05 |
| 2024-12-19 | 19.05 |
| 2024-12-18 | 30.16 |
| 2024-12-17 | 30.16 |
| 2024-12-16 | 29.37 |
| 2024-12-13 | 29.37 |
| 2024-12-12 | 23.02 |
| 2024-12-11 | 28.57 |
| 2024-12-10 | 35.71 |
| 2024-12-09 | 27.78 |
| 2024-12-06 | 28.57 |
| 2024-12-05 | 32.54 |
| 2024-12-04 | 30.95 |
| 2024-12-03 | 42.06 |
| 2024-12-02 | 35.71 |
| 2024-11-29 | 35.71 |
| 2024-11-28 | 40.48 |
| 2024-11-27 | 40.48 |
| 2024-11-26 | 38.10 |
| 2024-11-25 | 38.89 |
| 2024-11-22 | 38.89 |
| 2024-11-21 | 38.89 |
| 2024-11-20 | 38.89 |
| 2024-11-19 | 38.89 |
| 2024-11-18 | 30.95 |
| 2024-11-15 | 28.57 |
| 2024-11-14 | 42.06 |
| 2024-11-13 | 43.65 |
| 2024-11-12 | 26.19 |
| 2024-11-11 | 26.98 |
| 2024-11-08 | 18.25 |
| 2024-11-07 | 19.05 |
| 2024-11-06 | 7.94 |
| 2024-11-05 | 11.11 |
| 2024-11-04 | 11.90 |
| 2024-11-01 | 12.70 |
| 2024-10-31 | 18.25 |
| 2024-10-30 | 25.40 |
| 2024-10-29 | 25.40 |
| 2024-10-28 | 25.40 |
| 2024-10-25 | 26.19 |
| 2024-10-24 | 18.25 |
| 2024-10-23 | 19.05 |
| 2024-10-22 | 24.60 |
| 2024-10-21 | 25.40 |
| 2024-10-18 | 19.05 |
| 2024-10-17 | 15.87 |
| 2024-10-16 | 17.46 |
| 2024-10-15 | 15.87 |
| 2024-10-14 | 21.43 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 1.59 |
| 2024-10-08 | 1.59 |
| 2024-10-07 | 23.02 |
| 2024-10-04 | 11.90 |
| 2024-10-03 | 11.90 |
| 2024-10-02 | -27.78 |
| 2024-09-30 | -31.75 |
| 2024-09-27 | -31.75 |
| 2024-09-26 | -34.13 |
| 2024-09-25 | -34.92 |
| 2024-09-24 | -34.13 |
| 2024-09-23 | -35.71 |
| 2024-09-20 | -35.71 |
| 2024-09-19 | -36.51 |
| 2024-09-17 | -40.48 |
| 2024-09-16 | -41.27 |
| 2024-09-13 | -43.65 |
| 2024-09-12 | -41.27 |
| 2024-09-11 | -40.48 |
| 2024-09-10 | -39.68 |
| 2024-09-09 | -41.27 |
| 2024-09-05 | -43.65 |
| 2024-09-04 | -42.06 |
| 2024-09-03 | -42.06 |
| 2024-09-02 | -44.44 |
| 2024-08-30 | -42.06 |
| 2024-08-29 | -42.06 |
| 2024-08-28 | -42.06 |
| 2024-08-27 | -41.27 |
| 2024-08-26 | -42.86 |
| 2024-08-23 | -41.27 |
| 2024-08-22 | -41.27 |
| 2024-08-21 | -42.06 |
| 2024-08-20 | -42.06 |
| 2024-08-19 | -42.06 |
| 2024-08-16 | -42.06 |
| 2024-08-15 | -42.06 |
| 2024-08-14 | -44.44 |
| 2024-08-13 | -42.06 |
| 2024-08-12 | -42.06 |
| 2024-08-09 | -42.06 |
| 2024-08-08 | -39.68 |
| 2024-08-07 | -39.68 |
| 2024-08-06 | -42.86 |
| 2024-08-05 | -43.65 |
| 2024-08-02 | -44.44 |
| 2024-08-01 | -42.86 |
| 2024-07-31 | -42.86 |
| 2024-07-30 | -41.27 |
| 2024-07-29 | -41.27 |
| 2024-07-26 | -41.27 |
| 2024-07-25 | -36.51 |
| 2024-07-24 | -34.92 |
| 2024-07-23 | -41.27 |
| 2024-07-22 | -41.27 |
| 2024-07-19 | -41.27 |
| 2024-07-18 | -41.27 |
| 2024-07-17 | -39.68 |
| 2024-07-16 | -39.68 |
| 2024-07-15 | -38.89 |
| 2024-07-12 | -38.89 |
| 2024-07-11 | -41.27 |
| 2024-07-10 | -41.27 |
| 2024-07-09 | -41.27 |
| 2024-07-08 | -38.89 |
| 2024-07-05 | -38.89 |
| 2024-07-04 | -38.89 |
| 2024-07-03 | -38.89 |
| 2024-07-02 | -38.89 |
| 2024-06-28 | -38.89 |
| 2024-06-27 | -38.10 |
| 2024-06-26 | -36.51 |
| 2024-06-25 | -36.51 |
| 2024-06-24 | -37.30 |
| 2024-06-21 | -38.10 |
| 2024-06-20 | -32.54 |
| 2024-06-19 | -32.54 |
| 2024-06-18 | -32.54 |
| 2024-06-17 | -32.54 |
| 2024-06-14 | -32.54 |
| 2024-06-13 | -32.54 |
| 2024-06-12 | -32.54 |
| 2024-06-11 | -32.54 |
| 2024-06-07 | -32.54 |
| 2024-06-06 | -30.95 |
| 2024-06-05 | -31.75 |
| 2024-06-04 | -31.75 |
| 2024-06-03 | -30.16 |
| 2024-05-31 | -30.16 |
| 2024-05-30 | -28.57 |
| 2024-05-29 | -27.78 |
| 2024-05-28 | -29.37 |
| 2024-05-27 | -28.57 |
| 2024-05-24 | -30.95 |
| 2024-05-23 | -29.37 |
| 2024-05-22 | -28.57 |
| 2024-05-21 | -28.57 |
| 2024-05-20 | -28.57 |
| 2024-05-17 | -26.19 |
| 2024-05-16 | -27.78 |
| 2024-05-14 | -29.37 |
| 2024-05-13 | -31.75 |
| 2024-05-10 | -31.75 |
| 2024-05-09 | -30.16 |
| 2024-05-08 | -26.19 |
| 2024-05-07 | -26.19 |
| 2024-05-06 | -31.75 |
| 2024-05-03 | -31.75 |
| 2024-05-02 | -37.30 |
| 2024-04-30 | -42.06 |
| 2024-04-29 | -43.65 |
| 2024-04-26 | -42.86 |
| 2024-04-25 | -44.44 |
| 2024-04-24 | -46.03 |
| 2024-04-23 | -45.24 |
| 2024-04-22 | -44.44 |
| 2024-04-19 | -47.62 |
| 2024-04-18 | -46.83 |
| 2024-04-17 | -46.83 |
| 2024-04-16 | -44.44 |
| 2024-04-15 | -39.68 |
| 2024-04-12 | -35.71 |
| 2024-04-11 | -36.51 |
| 2024-04-10 | -34.92 |
| 2024-04-09 | -37.30 |
| 2024-04-08 | -38.10 |
| 2024-04-05 | -38.10 |
| 2024-04-03 | -33.33 |
| 2024-04-02 | -36.51 |
| 2024-03-28 | -33.33 |
| 2024-03-27 | -34.92 |
| 2024-03-26 | -36.51 |
| 2024-03-25 | -35.71 |
| 2024-03-22 | -35.71 |
| 2024-03-21 | -34.92 |
| 2024-03-20 | -34.13 |
| 2024-03-19 | -32.54 |
| 2024-03-18 | -31.75 |
| 2024-03-15 | -31.75 |
| 2024-03-14 | -30.16 |
| 2024-03-13 | -30.16 |
| 2024-03-12 | -30.16 |
| 2024-03-11 | -34.13 |
| 2024-03-08 | -34.92 |
| 2024-03-07 | -32.54 |
| 2024-03-06 | -32.54 |
| 2024-03-05 | -32.54 |
| 2024-03-04 | -32.54 |
| 2024-03-01 | -30.95 |
| 2024-02-29 | -31.75 |
| 2024-02-28 | -29.37 |
| 2024-02-27 | -26.98 |
| 2024-02-26 | -26.98 |
| 2024-02-23 | -29.37 |
| 2024-02-22 | -30.16 |
| 2024-02-21 | -30.16 |
| 2024-02-20 | -30.16 |
| 2024-02-19 | -25.40 |
| 2024-02-16 | -25.40 |
| 2024-02-15 | -25.40 |
| 2024-02-14 | -27.78 |
| 2024-02-09 | -30.16 |
| 2024-02-08 | -32.54 |
| 2024-02-07 | -28.57 |
| 2024-02-06 | -30.16 |
| 2024-02-05 | -27.78 |
| 2024-02-02 | -30.95 |
| 2024-02-01 | -31.75 |
| 2024-01-31 | -32.54 |
| 2024-01-30 | -30.16 |
| 2024-01-29 | -30.16 |
| 2024-01-26 | -34.13 |
| 2024-01-25 | -28.57 |
| 2024-01-24 | -31.75 |
| 2024-01-23 | -35.71 |
| 2024-01-22 | -35.71 |
| 2024-01-19 | -35.71 |
| 2024-01-18 | -31.75 |
| 2024-01-17 | -37.30 |
| 2024-01-16 | -34.13 |
| 2024-01-15 | -28.57 |
| 2024-01-12 | -27.78 |
| 2024-01-11 | -29.37 |
| 2024-01-10 | -29.37 |
| 2024-01-09 | -30.16 |
| 2024-01-08 | -28.57 |
| 2024-01-05 | -30.16 |
| 2024-01-04 | -30.95 |
| 2024-01-03 | -24.60 |
| 2024-01-02 | -24.60 |
| 2023-12-29 | -24.60 |
| 2023-12-28 | -34.13 |
| 2023-12-27 | -34.13 |
| 2023-12-22 | -33.33 |
| 2023-12-21 | -32.54 |
| 2023-12-20 | -32.54 |
| 2023-12-19 | -33.33 |
| 2023-12-18 | -27.78 |
| 2023-12-15 | -25.40 |
| 2023-12-14 | -17.46 |
| 2023-12-13 | -27.78 |
| 2023-12-12 | -30.16 |
| 2023-12-11 | -26.98 |
| 2023-12-08 | -26.98 |
| 2023-12-07 | -26.98 |
| 2023-12-06 | -17.46 |
| 2023-12-05 | -16.67 |
| 2023-12-04 | -19.05 |
| 2023-12-01 | -19.05 |
| 2023-11-30 | -18.25 |
| 2023-11-29 | -18.25 |
| 2023-11-28 | -18.25 |
| 2023-11-27 | -16.67 |
| 2023-11-24 | -16.67 |
| 2023-11-23 | -16.67 |
| 2023-11-22 | -16.67 |
| 2023-11-21 | -19.05 |
| 2023-11-20 | -17.46 |
| 2023-11-17 | -11.11 |
| 2023-11-16 | -9.52 |
| 2023-11-15 | -4.76 |
| 2023-11-14 | -11.11 |
| 2023-11-13 | -2.38 |
| 2023-11-10 | -2.38 |
| 2023-11-09 | -0.79 |
| 2023-11-08 | -0.79 |
| 2023-11-07 | -0.79 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | -2.38 |
| 2023-11-02 | -1.59 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | -0.79 |
| 2023-10-30 | -0.79 |
| 2023-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy