Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 63.88 |
| 2025-09-22 | 64.86 |
| 2025-09-19 | 66.33 |
| 2025-09-18 | 66.21 |
| 2025-09-17 | 68.29 |
| 2025-09-16 | 65.47 |
| 2025-09-15 | 65.60 |
| 2025-09-12 | 65.11 |
| 2025-09-11 | 63.39 |
| 2025-09-10 | 63.88 |
| 2025-09-09 | 62.29 |
| 2025-09-08 | 60.21 |
| 2025-09-05 | 58.87 |
| 2025-09-04 | 56.67 |
| 2025-09-03 | 58.38 |
| 2025-09-02 | 59.24 |
| 2025-09-01 | 59.97 |
| 2025-08-29 | 56.67 |
| 2025-08-28 | 55.93 |
| 2025-08-27 | 57.16 |
| 2025-08-26 | 59.11 |
| 2025-08-25 | 61.19 |
| 2025-08-22 | 58.01 |
| 2025-08-21 | 56.67 |
| 2025-08-20 | 56.91 |
| 2025-08-19 | 56.67 |
| 2025-08-18 | 56.91 |
| 2025-08-15 | 57.77 |
| 2025-08-14 | 59.11 |
| 2025-08-13 | 59.48 |
| 2025-08-12 | 55.81 |
| 2025-08-11 | 55.32 |
| 2025-08-08 | 55.20 |
| 2025-08-07 | 56.30 |
| 2025-08-06 | 55.45 |
| 2025-08-05 | 55.08 |
| 2025-08-04 | 54.10 |
| 2025-08-01 | 52.75 |
| 2025-07-31 | 54.47 |
| 2025-07-30 | 56.91 |
| 2025-07-29 | 59.11 |
| 2025-07-28 | 59.36 |
| 2025-07-25 | 58.26 |
| 2025-07-24 | 59.97 |
| 2025-07-23 | 59.11 |
| 2025-07-22 | 56.55 |
| 2025-07-21 | 55.69 |
| 2025-07-18 | 54.83 |
| 2025-07-17 | 52.88 |
| 2025-07-16 | 52.75 |
| 2025-07-15 | 53.37 |
| 2025-07-14 | 51.04 |
| 2025-07-11 | 50.55 |
| 2025-07-10 | 49.94 |
| 2025-07-09 | 49.09 |
| 2025-07-08 | 50.68 |
| 2025-07-07 | 48.96 |
| 2025-07-04 | 49.21 |
| 2025-07-03 | 50.06 |
| 2025-07-02 | 50.68 |
| 2025-06-30 | 49.94 |
| 2025-06-27 | 51.04 |
| 2025-06-26 | 51.41 |
| 2025-06-25 | 52.27 |
| 2025-06-24 | 50.43 |
| 2025-06-23 | 47.37 |
| 2025-06-20 | 46.27 |
| 2025-06-19 | 44.56 |
| 2025-06-18 | 47.50 |
| 2025-06-17 | 49.21 |
| 2025-06-16 | 49.70 |
| 2025-06-13 | 48.35 |
| 2025-06-12 | 49.57 |
| 2025-06-11 | 51.29 |
| 2025-06-10 | 49.82 |
| 2025-06-09 | 49.82 |
| 2025-06-06 | 47.74 |
| 2025-06-05 | 47.98 |
| 2025-06-04 | 46.52 |
| 2025-06-03 | 45.66 |
| 2025-06-02 | 43.58 |
| 2025-05-30 | 44.19 |
| 2025-05-29 | 45.91 |
| 2025-05-28 | 44.07 |
| 2025-05-27 | 44.68 |
| 2025-05-26 | 43.83 |
| 2025-05-23 | 45.66 |
| 2025-05-22 | 45.29 |
| 2025-05-21 | 47.13 |
| 2025-05-20 | 46.03 |
| 2025-05-19 | 43.95 |
| 2025-05-16 | 44.07 |
| 2025-05-15 | 44.68 |
| 2025-05-14 | 45.66 |
| 2025-05-13 | 42.24 |
| 2025-05-12 | 45.17 |
| 2025-05-09 | 41.01 |
| 2025-05-08 | 40.28 |
| 2025-05-07 | 39.67 |
| 2025-05-06 | 39.67 |
| 2025-05-02 | 38.57 |
| 2025-04-30 | 36.12 |
| 2025-04-29 | 35.39 |
| 2025-04-28 | 35.14 |
| 2025-04-25 | 35.14 |
| 2025-04-24 | 34.54 |
| 2025-04-23 | 35.63 |
| 2025-04-22 | 32.60 |
| 2025-04-17 | 31.51 |
| 2025-04-16 | 29.21 |
| 2025-04-15 | 31.75 |
| 2025-04-14 | 31.51 |
| 2025-04-11 | 28.48 |
| 2025-04-10 | 27.15 |
| 2025-04-09 | 24.37 |
| 2025-04-08 | 23.03 |
| 2025-04-07 | 21.34 |
| 2025-04-03 | 40.11 |
| 2025-04-02 | 42.41 |
| 2025-04-01 | 42.29 |
| 2025-03-31 | 42.05 |
| 2025-03-28 | 43.62 |
| 2025-03-27 | 44.59 |
| 2025-03-26 | 43.98 |
| 2025-03-25 | 43.26 |
| 2025-03-24 | 46.53 |
| 2025-03-21 | 45.32 |
| 2025-03-20 | 48.58 |
| 2025-03-19 | 51.85 |
| 2025-03-18 | 51.61 |
| 2025-03-17 | 48.10 |
| 2025-03-14 | 46.89 |
| 2025-03-13 | 43.86 |
| 2025-03-12 | 45.19 |
| 2025-03-11 | 45.56 |
| 2025-03-10 | 45.80 |
| 2025-03-07 | 48.46 |
| 2025-03-06 | 49.07 |
| 2025-03-05 | 44.10 |
| 2025-03-04 | 40.11 |
| 2025-03-03 | 40.59 |
| 2025-02-28 | 40.23 |
| 2025-02-27 | 44.95 |
| 2025-02-26 | 45.07 |
| 2025-02-25 | 40.71 |
| 2025-02-24 | 42.53 |
| 2025-02-21 | 43.38 |
| 2025-02-20 | 37.81 |
| 2025-02-19 | 40.11 |
| 2025-02-18 | 40.35 |
| 2025-02-17 | 38.17 |
| 2025-02-14 | 38.17 |
| 2025-02-13 | 33.21 |
| 2025-02-12 | 33.57 |
| 2025-02-11 | 30.30 |
| 2025-02-10 | 31.51 |
| 2025-02-07 | 29.21 |
| 2025-02-06 | 27.76 |
| 2025-02-05 | 25.94 |
| 2025-02-04 | 27.15 |
| 2025-02-03 | 23.76 |
| 2025-01-28 | 23.76 |
| 2025-01-27 | 23.52 |
| 2025-01-24 | 22.67 |
| 2025-01-23 | 20.49 |
| 2025-01-22 | 20.91 |
| 2025-01-21 | 23.03 |
| 2025-01-20 | 21.82 |
| 2025-01-17 | 19.82 |
| 2025-01-16 | 19.58 |
| 2025-01-15 | 17.95 |
| 2025-01-14 | 17.71 |
| 2025-01-13 | 15.59 |
| 2025-01-10 | 16.68 |
| 2025-01-09 | 17.64 |
| 2025-01-08 | 17.89 |
| 2025-01-07 | 18.86 |
| 2025-01-06 | 20.37 |
| 2025-01-03 | 20.73 |
| 2025-01-02 | 19.76 |
| 2024-12-31 | 22.67 |
| 2024-12-30 | 22.19 |
| 2024-12-27 | 22.43 |
| 2024-12-24 | 22.91 |
| 2024-12-23 | 21.22 |
| 2024-12-20 | 20.43 |
| 2024-12-19 | 20.61 |
| 2024-12-18 | 21.34 |
| 2024-12-17 | 20.49 |
| 2024-12-16 | 20.67 |
| 2024-12-13 | 21.58 |
| 2024-12-12 | 24.37 |
| 2024-12-11 | 23.03 |
| 2024-12-10 | 24.00 |
| 2024-12-09 | 24.49 |
| 2024-12-06 | 21.34 |
| 2024-12-05 | 19.40 |
| 2024-12-04 | 20.37 |
| 2024-12-03 | 20.37 |
| 2024-12-02 | 19.52 |
| 2024-11-29 | 18.67 |
| 2024-11-28 | 18.07 |
| 2024-11-27 | 19.64 |
| 2024-11-26 | 16.68 |
| 2024-11-25 | 16.80 |
| 2024-11-22 | 17.10 |
| 2024-11-21 | 19.40 |
| 2024-11-20 | 20.01 |
| 2024-11-19 | 19.82 |
| 2024-11-18 | 19.34 |
| 2024-11-15 | 18.37 |
| 2024-11-14 | 18.37 |
| 2024-11-13 | 20.73 |
| 2024-11-12 | 20.91 |
| 2024-11-11 | 24.49 |
| 2024-11-08 | 26.06 |
| 2024-11-07 | 27.64 |
| 2024-11-06 | 24.97 |
| 2024-11-05 | 27.88 |
| 2024-11-04 | 25.21 |
| 2024-11-01 | 24.85 |
| 2024-10-31 | 23.88 |
| 2024-10-30 | 23.88 |
| 2024-10-29 | 25.94 |
| 2024-10-28 | 25.35 |
| 2024-10-25 | 25.47 |
| 2024-10-24 | 24.76 |
| 2024-10-23 | 26.29 |
| 2024-10-22 | 24.76 |
| 2024-10-21 | 24.65 |
| 2024-10-18 | 26.41 |
| 2024-10-17 | 22.06 |
| 2024-10-16 | 23.35 |
| 2024-10-15 | 23.82 |
| 2024-10-14 | 28.17 |
| 2024-10-10 | 29.11 |
| 2024-10-09 | 25.35 |
| 2024-10-08 | 27.23 |
| 2024-10-07 | 39.93 |
| 2024-10-04 | 37.93 |
| 2024-10-03 | 34.17 |
| 2024-10-02 | 36.05 |
| 2024-09-30 | 28.29 |
| 2024-09-27 | 25.47 |
| 2024-09-26 | 21.47 |
| 2024-09-25 | 16.65 |
| 2024-09-24 | 16.06 |
| 2024-09-23 | 11.42 |
| 2024-09-20 | 11.36 |
| 2024-09-19 | 10.06 |
| 2024-09-17 | 7.89 |
| 2024-09-16 | 6.60 |
| 2024-09-13 | 6.24 |
| 2024-09-12 | 5.48 |
| 2024-09-11 | 4.48 |
| 2024-09-10 | 5.30 |
| 2024-09-09 | 4.89 |
| 2024-09-05 | 6.36 |
| 2024-09-04 | 6.30 |
| 2024-09-03 | 7.48 |
| 2024-09-02 | 7.60 |
| 2024-08-30 | 9.42 |
| 2024-08-29 | 8.01 |
| 2024-08-28 | 7.60 |
| 2024-08-27 | 8.60 |
| 2024-08-26 | 8.01 |
| 2024-08-23 | 7.07 |
| 2024-08-22 | 7.13 |
| 2024-08-21 | 5.60 |
| 2024-08-20 | 6.30 |
| 2024-08-19 | 6.71 |
| 2024-08-16 | 5.89 |
| 2024-08-15 | 4.01 |
| 2024-08-14 | 3.83 |
| 2024-08-13 | 4.24 |
| 2024-08-12 | 3.83 |
| 2024-08-09 | 3.83 |
| 2024-08-08 | 2.54 |
| 2024-08-07 | 2.48 |
| 2024-08-06 | 1.13 |
| 2024-08-05 | 1.42 |
| 2024-08-02 | 2.95 |
| 2024-08-01 | 4.95 |
| 2024-07-31 | 5.60 |
| 2024-07-30 | 3.19 |
| 2024-07-29 | 4.89 |
| 2024-07-26 | 3.19 |
| 2024-07-25 | 3.30 |
| 2024-07-24 | 5.13 |
| 2024-07-23 | 5.95 |
| 2024-07-22 | 7.13 |
| 2024-07-19 | 5.71 |
| 2024-07-18 | 7.77 |
| 2024-07-17 | 7.48 |
| 2024-07-16 | 7.48 |
| 2024-07-15 | 9.24 |
| 2024-07-12 | 10.89 |
| 2024-07-11 | 8.18 |
| 2024-07-10 | 5.95 |
| 2024-07-09 | 6.13 |
| 2024-07-08 | 6.30 |
| 2024-07-05 | 7.36 |
| 2024-07-04 | 8.83 |
| 2024-07-03 | 8.18 |
| 2024-07-02 | 6.95 |
| 2024-06-28 | 6.54 |
| 2024-06-27 | 6.60 |
| 2024-06-26 | 8.60 |
| 2024-06-25 | 8.36 |
| 2024-06-24 | 8.18 |
| 2024-06-21 | 8.18 |
| 2024-06-20 | 10.01 |
| 2024-06-19 | 10.59 |
| 2024-06-18 | 7.54 |
| 2024-06-17 | 7.60 |
| 2024-06-14 | 7.42 |
| 2024-06-13 | 8.54 |
| 2024-06-12 | 7.54 |
| 2024-06-11 | 8.77 |
| 2024-06-07 | 9.71 |
| 2024-06-06 | 10.30 |
| 2024-06-05 | 9.71 |
| 2024-06-04 | 9.71 |
| 2024-06-03 | 9.48 |
| 2024-05-31 | 7.60 |
| 2024-05-30 | 8.54 |
| 2024-05-29 | 10.01 |
| 2024-05-28 | 11.83 |
| 2024-05-27 | 11.71 |
| 2024-05-24 | 10.48 |
| 2024-05-23 | 11.83 |
| 2024-05-22 | 13.71 |
| 2024-05-21 | 13.77 |
| 2024-05-20 | 16.47 |
| 2024-05-17 | 15.94 |
| 2024-05-16 | 14.83 |
| 2024-05-14 | 13.06 |
| 2024-05-13 | 13.30 |
| 2024-05-10 | 12.42 |
| 2024-05-09 | 9.77 |
| 2024-05-08 | 8.24 |
| 2024-05-07 | 9.12 |
| 2024-05-06 | 9.83 |
| 2024-05-03 | 9.12 |
| 2024-05-02 | 7.65 |
| 2024-04-30 | 4.89 |
| 2024-04-29 | 4.77 |
| 2024-04-26 | 4.36 |
| 2024-04-25 | 2.09 |
| 2024-04-24 | 1.62 |
| 2024-04-23 | -0.54 |
| 2024-04-22 | -2.58 |
| 2024-04-19 | -3.98 |
| 2024-04-18 | -3.04 |
| 2024-04-17 | -3.92 |
| 2024-04-16 | -3.86 |
| 2024-04-15 | -1.93 |
| 2024-04-12 | -1.06 |
| 2024-04-11 | 1.10 |
| 2024-04-10 | 1.39 |
| 2024-04-09 | -0.42 |
| 2024-04-08 | -1.06 |
| 2024-04-05 | -1.24 |
| 2024-04-03 | -1.24 |
| 2024-04-02 | -0.01 |
| 2024-03-28 | -2.34 |
| 2024-03-27 | -3.10 |
| 2024-03-26 | -1.82 |
| 2024-03-25 | -2.75 |
| 2024-03-22 | -2.58 |
| 2024-03-21 | -0.30 |
| 2024-03-20 | -2.23 |
| 2024-03-19 | -2.34 |
| 2024-03-18 | -1.12 |
| 2024-03-15 | -1.18 |
| 2024-03-14 | 0.11 |
| 2024-03-13 | 0.98 |
| 2024-03-12 | 0.98 |
| 2024-03-11 | -2.11 |
| 2024-03-08 | -3.45 |
| 2024-03-07 | -4.27 |
| 2024-03-06 | -3.22 |
| 2024-03-05 | -4.97 |
| 2024-03-04 | -2.40 |
| 2024-03-01 | -2.52 |
| 2024-02-29 | -3.04 |
| 2024-02-28 | -2.75 |
| 2024-02-27 | -1.12 |
| 2024-02-26 | -2.23 |
| 2024-02-23 | -1.59 |
| 2024-02-22 | -1.35 |
| 2024-02-21 | -2.93 |
| 2024-02-20 | -4.50 |
| 2024-02-19 | -5.02 |
| 2024-02-16 | -3.80 |
| 2024-02-15 | -6.25 |
| 2024-02-14 | -6.60 |
| 2024-02-09 | -7.53 |
| 2024-02-08 | -6.72 |
| 2024-02-07 | -5.55 |
| 2024-02-06 | -5.08 |
| 2024-02-05 | -8.87 |
| 2024-02-02 | -8.70 |
| 2024-02-01 | -8.23 |
| 2024-01-31 | -8.93 |
| 2024-01-30 | -7.71 |
| 2024-01-29 | -5.37 |
| 2024-01-26 | -6.13 |
| 2024-01-25 | -4.68 |
| 2024-01-24 | -6.37 |
| 2024-01-23 | -9.75 |
| 2024-01-22 | -11.90 |
| 2024-01-19 | -9.98 |
| 2024-01-18 | -9.46 |
| 2024-01-17 | -10.21 |
| 2024-01-16 | -6.72 |
| 2024-01-15 | -4.50 |
| 2024-01-12 | -4.44 |
| 2024-01-11 | -4.03 |
| 2024-01-10 | -5.26 |
| 2024-01-09 | -4.73 |
| 2024-01-08 | -4.62 |
| 2024-01-05 | -2.75 |
| 2024-01-04 | -1.99 |
| 2024-01-03 | -2.11 |
| 2024-01-02 | -1.24 |
| 2023-12-29 | 0.22 |
| 2023-12-28 | 0.46 |
| 2023-12-27 | -2.28 |
| 2023-12-22 | -3.98 |
| 2023-12-21 | -2.17 |
| 2023-12-20 | -2.28 |
| 2023-12-19 | -3.04 |
| 2023-12-18 | -2.28 |
| 2023-12-15 | -1.24 |
| 2023-12-14 | -3.57 |
| 2023-12-13 | -4.62 |
| 2023-12-12 | -3.74 |
| 2023-12-11 | -4.73 |
| 2023-12-08 | -4.03 |
| 2023-12-07 | -3.98 |
| 2023-12-06 | -3.28 |
| 2023-12-05 | -4.03 |
| 2023-12-04 | -2.11 |
| 2023-12-01 | -1.06 |
| 2023-11-30 | 0.22 |
| 2023-11-29 | -0.13 |
| 2023-11-28 | 2.03 |
| 2023-11-27 | 3.02 |
| 2023-11-24 | 3.14 |
| 2023-11-23 | 5.29 |
| 2023-11-22 | 4.13 |
| 2023-11-21 | 4.01 |
| 2023-11-20 | 4.36 |
| 2023-11-17 | 2.44 |
| 2023-11-16 | 4.65 |
| 2023-11-15 | 6.11 |
| 2023-11-14 | 2.20 |
| 2023-11-13 | 2.38 |
| 2023-11-10 | 0.92 |
| 2023-11-09 | 2.79 |
| 2023-11-08 | 2.90 |
| 2023-11-07 | 3.55 |
| 2023-11-06 | 5.35 |
| 2023-11-03 | 3.55 |
| 2023-11-02 | 1.04 |
| 2023-11-01 | 0.22 |
| 2023-10-31 | 0.40 |
| 2023-10-30 | 2.20 |
| 2023-10-27 | 2.20 |
| 2023-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy