Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 56.23 |
| 2025-09-03 | 57.93 |
| 2025-09-02 | 58.79 |
| 2025-09-01 | 59.52 |
| 2025-08-29 | 56.23 |
| 2025-08-28 | 55.49 |
| 2025-08-27 | 56.71 |
| 2025-08-26 | 58.67 |
| 2025-08-25 | 60.74 |
| 2025-08-22 | 57.57 |
| 2025-08-21 | 56.23 |
| 2025-08-20 | 56.47 |
| 2025-08-19 | 56.23 |
| 2025-08-18 | 56.47 |
| 2025-08-15 | 57.32 |
| 2025-08-14 | 58.67 |
| 2025-08-13 | 59.03 |
| 2025-08-12 | 55.37 |
| 2025-08-11 | 54.88 |
| 2025-08-08 | 54.76 |
| 2025-08-07 | 55.86 |
| 2025-08-06 | 55.01 |
| 2025-08-05 | 54.64 |
| 2025-08-04 | 53.67 |
| 2025-08-01 | 52.32 |
| 2025-07-31 | 54.03 |
| 2025-07-30 | 56.47 |
| 2025-07-29 | 58.67 |
| 2025-07-28 | 58.91 |
| 2025-07-25 | 57.81 |
| 2025-07-24 | 59.52 |
| 2025-07-23 | 58.67 |
| 2025-07-22 | 56.10 |
| 2025-07-21 | 55.25 |
| 2025-07-18 | 54.40 |
| 2025-07-17 | 52.45 |
| 2025-07-16 | 52.32 |
| 2025-07-15 | 52.93 |
| 2025-07-14 | 50.62 |
| 2025-07-11 | 50.13 |
| 2025-07-10 | 49.52 |
| 2025-07-09 | 48.67 |
| 2025-07-08 | 50.25 |
| 2025-07-07 | 48.54 |
| 2025-07-04 | 48.79 |
| 2025-07-03 | 49.64 |
| 2025-07-02 | 50.25 |
| 2025-06-30 | 49.52 |
| 2025-06-27 | 50.62 |
| 2025-06-26 | 50.98 |
| 2025-06-25 | 51.84 |
| 2025-06-24 | 50.01 |
| 2025-06-23 | 46.96 |
| 2025-06-20 | 45.86 |
| 2025-06-19 | 44.15 |
| 2025-06-18 | 47.08 |
| 2025-06-17 | 48.79 |
| 2025-06-16 | 49.27 |
| 2025-06-13 | 47.93 |
| 2025-06-12 | 49.15 |
| 2025-06-11 | 50.86 |
| 2025-06-10 | 49.40 |
| 2025-06-09 | 49.40 |
| 2025-06-06 | 47.32 |
| 2025-06-05 | 47.57 |
| 2025-06-04 | 46.10 |
| 2025-06-03 | 45.25 |
| 2025-06-02 | 43.18 |
| 2025-05-30 | 43.79 |
| 2025-05-29 | 45.49 |
| 2025-05-28 | 43.66 |
| 2025-05-27 | 44.27 |
| 2025-05-26 | 43.42 |
| 2025-05-23 | 45.25 |
| 2025-05-22 | 44.88 |
| 2025-05-21 | 46.71 |
| 2025-05-20 | 45.62 |
| 2025-05-19 | 43.54 |
| 2025-05-16 | 43.66 |
| 2025-05-15 | 44.27 |
| 2025-05-14 | 45.25 |
| 2025-05-13 | 41.84 |
| 2025-05-12 | 44.76 |
| 2025-05-09 | 40.62 |
| 2025-05-08 | 39.88 |
| 2025-05-07 | 39.27 |
| 2025-05-06 | 39.27 |
| 2025-05-02 | 38.18 |
| 2025-04-30 | 35.74 |
| 2025-04-29 | 35.01 |
| 2025-04-28 | 34.76 |
| 2025-04-25 | 34.76 |
| 2025-04-24 | 34.16 |
| 2025-04-23 | 35.25 |
| 2025-04-22 | 32.23 |
| 2025-04-17 | 31.14 |
| 2025-04-16 | 28.85 |
| 2025-04-15 | 31.38 |
| 2025-04-14 | 31.14 |
| 2025-04-11 | 28.12 |
| 2025-04-10 | 26.79 |
| 2025-04-09 | 24.01 |
| 2025-04-08 | 22.69 |
| 2025-04-07 | 21.00 |
| 2025-04-03 | 39.71 |
| 2025-04-02 | 42.01 |
| 2025-04-01 | 41.89 |
| 2025-03-31 | 41.65 |
| 2025-03-28 | 43.21 |
| 2025-03-27 | 44.18 |
| 2025-03-26 | 43.58 |
| 2025-03-25 | 42.85 |
| 2025-03-24 | 46.11 |
| 2025-03-21 | 44.91 |
| 2025-03-20 | 48.17 |
| 2025-03-19 | 51.43 |
| 2025-03-18 | 51.18 |
| 2025-03-17 | 47.68 |
| 2025-03-14 | 46.48 |
| 2025-03-13 | 43.46 |
| 2025-03-12 | 44.78 |
| 2025-03-11 | 45.15 |
| 2025-03-10 | 45.39 |
| 2025-03-07 | 48.05 |
| 2025-03-06 | 48.65 |
| 2025-03-05 | 43.70 |
| 2025-03-04 | 39.71 |
| 2025-03-03 | 40.20 |
| 2025-02-28 | 39.83 |
| 2025-02-27 | 44.54 |
| 2025-02-26 | 44.66 |
| 2025-02-25 | 40.32 |
| 2025-02-24 | 42.13 |
| 2025-02-21 | 42.97 |
| 2025-02-20 | 37.42 |
| 2025-02-19 | 39.71 |
| 2025-02-18 | 39.95 |
| 2025-02-17 | 37.78 |
| 2025-02-14 | 37.78 |
| 2025-02-13 | 32.83 |
| 2025-02-12 | 33.19 |
| 2025-02-11 | 29.93 |
| 2025-02-10 | 31.14 |
| 2025-02-07 | 28.85 |
| 2025-02-06 | 27.40 |
| 2025-02-05 | 25.58 |
| 2025-02-04 | 26.79 |
| 2025-02-03 | 23.41 |
| 2025-01-28 | 23.41 |
| 2025-01-27 | 23.17 |
| 2025-01-24 | 22.32 |
| 2025-01-23 | 20.15 |
| 2025-01-22 | 20.57 |
| 2025-01-21 | 22.69 |
| 2025-01-20 | 21.48 |
| 2025-01-17 | 19.49 |
| 2025-01-16 | 19.25 |
| 2025-01-15 | 17.61 |
| 2025-01-14 | 17.37 |
| 2025-01-13 | 15.26 |
| 2025-01-10 | 16.35 |
| 2025-01-09 | 17.31 |
| 2025-01-08 | 17.55 |
| 2025-01-07 | 18.52 |
| 2025-01-06 | 20.03 |
| 2025-01-03 | 20.39 |
| 2025-01-02 | 19.43 |
| 2024-12-31 | 22.32 |
| 2024-12-30 | 21.84 |
| 2024-12-27 | 22.08 |
| 2024-12-24 | 22.57 |
| 2024-12-23 | 20.88 |
| 2024-12-20 | 20.09 |
| 2024-12-19 | 20.27 |
| 2024-12-18 | 21.00 |
| 2024-12-17 | 20.15 |
| 2024-12-16 | 20.33 |
| 2024-12-13 | 21.24 |
| 2024-12-12 | 24.01 |
| 2024-12-11 | 22.69 |
| 2024-12-10 | 23.65 |
| 2024-12-09 | 24.14 |
| 2024-12-06 | 21.00 |
| 2024-12-05 | 19.06 |
| 2024-12-04 | 20.03 |
| 2024-12-03 | 20.03 |
| 2024-12-02 | 19.18 |
| 2024-11-29 | 18.34 |
| 2024-11-28 | 17.74 |
| 2024-11-27 | 19.31 |
| 2024-11-26 | 16.35 |
| 2024-11-25 | 16.47 |
| 2024-11-22 | 16.77 |
| 2024-11-21 | 19.06 |
| 2024-11-20 | 19.67 |
| 2024-11-19 | 19.49 |
| 2024-11-18 | 19.00 |
| 2024-11-15 | 18.04 |
| 2024-11-14 | 18.04 |
| 2024-11-13 | 20.39 |
| 2024-11-12 | 20.57 |
| 2024-11-11 | 24.14 |
| 2024-11-08 | 25.71 |
| 2024-11-07 | 27.28 |
| 2024-11-06 | 24.62 |
| 2024-11-05 | 27.52 |
| 2024-11-04 | 24.86 |
| 2024-11-01 | 24.50 |
| 2024-10-31 | 23.53 |
| 2024-10-30 | 23.53 |
| 2024-10-29 | 25.58 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 25.12 |
| 2024-10-24 | 24.41 |
| 2024-10-23 | 25.94 |
| 2024-10-22 | 24.41 |
| 2024-10-21 | 24.29 |
| 2024-10-18 | 26.05 |
| 2024-10-17 | 21.72 |
| 2024-10-16 | 23.01 |
| 2024-10-15 | 23.47 |
| 2024-10-14 | 27.81 |
| 2024-10-10 | 28.75 |
| 2024-10-09 | 25.00 |
| 2024-10-08 | 26.87 |
| 2024-10-07 | 39.54 |
| 2024-10-04 | 37.55 |
| 2024-10-03 | 33.79 |
| 2024-10-02 | 35.67 |
| 2024-09-30 | 27.93 |
| 2024-09-27 | 25.12 |
| 2024-09-26 | 21.13 |
| 2024-09-25 | 16.32 |
| 2024-09-24 | 15.74 |
| 2024-09-23 | 11.10 |
| 2024-09-20 | 11.04 |
| 2024-09-19 | 9.75 |
| 2024-09-17 | 7.59 |
| 2024-09-16 | 6.30 |
| 2024-09-13 | 5.94 |
| 2024-09-12 | 5.18 |
| 2024-09-11 | 4.18 |
| 2024-09-10 | 5.01 |
| 2024-09-09 | 4.60 |
| 2024-09-05 | 6.06 |
| 2024-09-04 | 6.00 |
| 2024-09-03 | 7.18 |
| 2024-09-02 | 7.29 |
| 2024-08-30 | 9.11 |
| 2024-08-29 | 7.70 |
| 2024-08-28 | 7.29 |
| 2024-08-27 | 8.29 |
| 2024-08-26 | 7.70 |
| 2024-08-23 | 6.76 |
| 2024-08-22 | 6.82 |
| 2024-08-21 | 5.30 |
| 2024-08-20 | 6.00 |
| 2024-08-19 | 6.41 |
| 2024-08-16 | 5.59 |
| 2024-08-15 | 3.72 |
| 2024-08-14 | 3.54 |
| 2024-08-13 | 3.95 |
| 2024-08-12 | 3.54 |
| 2024-08-09 | 3.54 |
| 2024-08-08 | 2.25 |
| 2024-08-07 | 2.19 |
| 2024-08-06 | 0.84 |
| 2024-08-05 | 1.14 |
| 2024-08-02 | 2.66 |
| 2024-08-01 | 4.65 |
| 2024-07-31 | 5.30 |
| 2024-07-30 | 2.90 |
| 2024-07-29 | 4.60 |
| 2024-07-26 | 2.90 |
| 2024-07-25 | 3.01 |
| 2024-07-24 | 4.83 |
| 2024-07-23 | 5.65 |
| 2024-07-22 | 6.82 |
| 2024-07-19 | 5.42 |
| 2024-07-18 | 7.47 |
| 2024-07-17 | 7.18 |
| 2024-07-16 | 7.18 |
| 2024-07-15 | 8.93 |
| 2024-07-12 | 10.58 |
| 2024-07-11 | 7.88 |
| 2024-07-10 | 5.65 |
| 2024-07-09 | 5.83 |
| 2024-07-08 | 6.00 |
| 2024-07-05 | 7.06 |
| 2024-07-04 | 8.52 |
| 2024-07-03 | 7.88 |
| 2024-07-02 | 6.65 |
| 2024-06-28 | 6.24 |
| 2024-06-27 | 6.30 |
| 2024-06-26 | 8.29 |
| 2024-06-25 | 8.05 |
| 2024-06-24 | 7.88 |
| 2024-06-21 | 7.88 |
| 2024-06-20 | 9.70 |
| 2024-06-19 | 10.28 |
| 2024-06-18 | 7.23 |
| 2024-06-17 | 7.29 |
| 2024-06-14 | 7.12 |
| 2024-06-13 | 8.23 |
| 2024-06-12 | 7.23 |
| 2024-06-11 | 8.46 |
| 2024-06-07 | 9.40 |
| 2024-06-06 | 9.99 |
| 2024-06-05 | 9.40 |
| 2024-06-04 | 9.40 |
| 2024-06-03 | 9.17 |
| 2024-05-31 | 7.29 |
| 2024-05-30 | 8.23 |
| 2024-05-29 | 9.70 |
| 2024-05-28 | 11.51 |
| 2024-05-27 | 11.40 |
| 2024-05-24 | 10.17 |
| 2024-05-23 | 11.51 |
| 2024-05-22 | 13.39 |
| 2024-05-21 | 13.45 |
| 2024-05-20 | 16.15 |
| 2024-05-17 | 15.62 |
| 2024-05-16 | 14.50 |
| 2024-05-14 | 12.74 |
| 2024-05-13 | 12.98 |
| 2024-05-10 | 12.10 |
| 2024-05-09 | 9.46 |
| 2024-05-08 | 7.94 |
| 2024-05-07 | 8.82 |
| 2024-05-06 | 9.52 |
| 2024-05-03 | 8.82 |
| 2024-05-02 | 7.35 |
| 2024-04-30 | 4.60 |
| 2024-04-29 | 4.48 |
| 2024-04-26 | 4.07 |
| 2024-04-25 | 1.80 |
| 2024-04-24 | 1.34 |
| 2024-04-23 | -0.82 |
| 2024-04-22 | -2.85 |
| 2024-04-19 | -4.25 |
| 2024-04-18 | -3.32 |
| 2024-04-17 | -4.19 |
| 2024-04-16 | -4.13 |
| 2024-04-15 | -2.21 |
| 2024-04-12 | -1.34 |
| 2024-04-11 | 0.81 |
| 2024-04-10 | 1.10 |
| 2024-04-09 | -0.70 |
| 2024-04-08 | -1.34 |
| 2024-04-05 | -1.51 |
| 2024-04-03 | -1.51 |
| 2024-04-02 | -0.29 |
| 2024-03-28 | -2.62 |
| 2024-03-27 | -3.37 |
| 2024-03-26 | -2.09 |
| 2024-03-25 | -3.03 |
| 2024-03-22 | -2.85 |
| 2024-03-21 | -0.58 |
| 2024-03-20 | -2.50 |
| 2024-03-19 | -2.62 |
| 2024-03-18 | -1.40 |
| 2024-03-15 | -1.46 |
| 2024-03-14 | -0.18 |
| 2024-03-13 | 0.70 |
| 2024-03-12 | 0.70 |
| 2024-03-11 | -2.39 |
| 2024-03-08 | -3.72 |
| 2024-03-07 | -4.54 |
| 2024-03-06 | -3.49 |
| 2024-03-05 | -5.23 |
| 2024-03-04 | -2.68 |
| 2024-03-01 | -2.79 |
| 2024-02-29 | -3.32 |
| 2024-02-28 | -3.03 |
| 2024-02-27 | -1.40 |
| 2024-02-26 | -2.50 |
| 2024-02-23 | -1.86 |
| 2024-02-22 | -1.63 |
| 2024-02-21 | -3.20 |
| 2024-02-20 | -4.77 |
| 2024-02-19 | -5.29 |
| 2024-02-16 | -4.07 |
| 2024-02-15 | -6.51 |
| 2024-02-14 | -6.86 |
| 2024-02-09 | -7.79 |
| 2024-02-08 | -6.98 |
| 2024-02-07 | -5.82 |
| 2024-02-06 | -5.35 |
| 2024-02-05 | -9.13 |
| 2024-02-02 | -8.96 |
| 2024-02-01 | -8.49 |
| 2024-01-31 | -9.19 |
| 2024-01-30 | -7.97 |
| 2024-01-29 | -5.64 |
| 2024-01-26 | -6.40 |
| 2024-01-25 | -4.94 |
| 2024-01-24 | -6.63 |
| 2024-01-23 | -10.00 |
| 2024-01-22 | -12.15 |
| 2024-01-19 | -10.23 |
| 2024-01-18 | -9.71 |
| 2024-01-17 | -10.47 |
| 2024-01-16 | -6.98 |
| 2024-01-15 | -4.77 |
| 2024-01-12 | -4.71 |
| 2024-01-11 | -4.30 |
| 2024-01-10 | -5.53 |
| 2024-01-09 | -5.00 |
| 2024-01-08 | -4.89 |
| 2024-01-05 | -3.03 |
| 2024-01-04 | -2.27 |
| 2024-01-03 | -2.39 |
| 2024-01-02 | -1.51 |
| 2023-12-29 | -0.06 |
| 2023-12-28 | 0.17 |
| 2023-12-27 | -2.56 |
| 2023-12-22 | -4.25 |
| 2023-12-21 | -2.44 |
| 2023-12-20 | -2.56 |
| 2023-12-19 | -3.32 |
| 2023-12-18 | -2.56 |
| 2023-12-15 | -1.51 |
| 2023-12-14 | -3.84 |
| 2023-12-13 | -4.89 |
| 2023-12-12 | -4.01 |
| 2023-12-11 | -5.00 |
| 2023-12-08 | -4.30 |
| 2023-12-07 | -4.25 |
| 2023-12-06 | -3.55 |
| 2023-12-05 | -4.30 |
| 2023-12-04 | -2.39 |
| 2023-12-01 | -1.34 |
| 2023-11-30 | -0.06 |
| 2023-11-29 | -0.41 |
| 2023-11-28 | 1.74 |
| 2023-11-27 | 2.73 |
| 2023-11-24 | 2.85 |
| 2023-11-23 | 5.00 |
| 2023-11-22 | 3.84 |
| 2023-11-21 | 3.72 |
| 2023-11-20 | 4.07 |
| 2023-11-17 | 2.15 |
| 2023-11-16 | 4.36 |
| 2023-11-15 | 5.81 |
| 2023-11-14 | 1.92 |
| 2023-11-13 | 2.09 |
| 2023-11-10 | 0.64 |
| 2023-11-09 | 2.50 |
| 2023-11-08 | 2.61 |
| 2023-11-07 | 3.25 |
| 2023-11-06 | 5.06 |
| 2023-11-03 | 3.25 |
| 2023-11-02 | 0.75 |
| 2023-11-01 | -0.06 |
| 2023-10-31 | 0.11 |
| 2023-10-30 | 1.92 |
| 2023-10-27 | 1.92 |
| 2023-10-26 | -0.28 |
| 2023-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy