Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9636 % |
|---|---|
| 2025-09-05 | 488.72 |
| 2025-09-04 | 480.34 |
| 2025-09-03 | 530.21 |
| 2025-09-02 | 521.83 |
| 2025-09-01 | 525.18 |
| 2025-08-29 | 539.01 |
| 2025-08-28 | 514.70 |
| 2025-08-27 | 515.96 |
| 2025-08-26 | 567.92 |
| 2025-08-25 | 560.79 |
| 2025-08-22 | 526.85 |
| 2025-08-21 | 497.52 |
| 2025-08-20 | 501.29 |
| 2025-08-19 | 515.96 |
| 2025-08-18 | 479.09 |
| 2025-08-15 | 401.57 |
| 2025-08-14 | 324.05 |
| 2025-08-13 | 315.84 |
| 2025-08-12 | 310.81 |
| 2025-08-11 | 295.89 |
| 2025-08-08 | 281.31 |
| 2025-08-07 | 298.24 |
| 2025-08-06 | 333.27 |
| 2025-08-05 | 319.02 |
| 2025-08-04 | 317.34 |
| 2025-08-01 | 320.28 |
| 2025-07-31 | 335.78 |
| 2025-07-30 | 342.90 |
| 2025-07-29 | 342.49 |
| 2025-07-28 | 333.69 |
| 2025-07-25 | 305.61 |
| 2025-07-24 | 319.86 |
| 2025-07-23 | 318.18 |
| 2025-07-22 | 314.83 |
| 2025-07-21 | 303.94 |
| 2025-07-18 | 285.92 |
| 2025-07-17 | 279.63 |
| 2025-07-16 | 285.08 |
| 2025-07-15 | 249.88 |
| 2025-07-14 | 277.12 |
| 2025-07-11 | 323.63 |
| 2025-07-10 | 313.15 |
| 2025-07-09 | 318.18 |
| 2025-07-08 | 317.76 |
| 2025-07-07 | 286.76 |
| 2025-07-04 | 263.71 |
| 2025-07-03 | 264.13 |
| 2025-07-02 | 270.41 |
| 2025-06-30 | 301.42 |
| 2025-06-27 | 295.14 |
| 2025-06-26 | 289.69 |
| 2025-06-25 | 305.19 |
| 2025-06-24 | 260.36 |
| 2025-06-23 | 241.67 |
| 2025-06-20 | 217.15 |
| 2025-06-19 | 217.56 |
| 2025-06-18 | 235.85 |
| 2025-06-17 | 227.12 |
| 2025-06-16 | 235.43 |
| 2025-06-13 | 232.11 |
| 2025-06-12 | 235.43 |
| 2025-06-11 | 231.69 |
| 2025-06-10 | 231.69 |
| 2025-06-09 | 260.37 |
| 2025-06-06 | 248.32 |
| 2025-06-05 | 250.40 |
| 2025-06-04 | 257.46 |
| 2025-06-03 | 236.27 |
| 2025-06-02 | 251.64 |
| 2025-05-30 | 245.83 |
| 2025-05-29 | 248.74 |
| 2025-05-28 | 238.34 |
| 2025-05-27 | 227.54 |
| 2025-05-26 | 211.33 |
| 2025-05-23 | 220.05 |
| 2025-05-22 | 220.05 |
| 2025-05-21 | 222.55 |
| 2025-05-20 | 235.43 |
| 2025-05-19 | 231.28 |
| 2025-05-16 | 225.04 |
| 2025-05-15 | 230.86 |
| 2025-05-14 | 244.58 |
| 2025-05-13 | 235.85 |
| 2025-05-12 | 252.89 |
| 2025-05-09 | 228.37 |
| 2025-05-08 | 224.63 |
| 2025-05-07 | 234.60 |
| 2025-05-06 | 223.38 |
| 2025-05-02 | 208.00 |
| 2025-04-30 | 203.84 |
| 2025-04-29 | 192.21 |
| 2025-04-28 | 195.95 |
| 2025-04-25 | 198.03 |
| 2025-04-24 | 187.63 |
| 2025-04-23 | 176.41 |
| 2025-04-22 | 167.68 |
| 2025-04-17 | 149.39 |
| 2025-04-16 | 154.80 |
| 2025-04-15 | 165.60 |
| 2025-04-14 | 170.59 |
| 2025-04-11 | 167.27 |
| 2025-04-10 | 167.27 |
| 2025-04-09 | 156.46 |
| 2025-04-08 | 150.22 |
| 2025-04-07 | 141.50 |
| 2025-04-03 | 206.34 |
| 2025-04-02 | 202.18 |
| 2025-04-01 | 211.33 |
| 2025-03-31 | 217.98 |
| 2025-03-28 | 211.33 |
| 2025-03-27 | 234.19 |
| 2025-03-26 | 232.11 |
| 2025-03-25 | 224.63 |
| 2025-03-24 | 232.94 |
| 2025-03-21 | 237.10 |
| 2025-03-20 | 258.71 |
| 2025-03-19 | 261.20 |
| 2025-03-18 | 290.72 |
| 2025-03-17 | 274.09 |
| 2025-03-14 | 269.93 |
| 2025-03-13 | 249.15 |
| 2025-03-12 | 253.31 |
| 2025-03-11 | 254.55 |
| 2025-03-10 | 215.90 |
| 2025-03-07 | 222.55 |
| 2025-03-06 | 215.07 |
| 2025-03-05 | 215.48 |
| 2025-03-04 | 208.83 |
| 2025-03-03 | 215.90 |
| 2025-02-28 | 185.14 |
| 2025-02-27 | 198.86 |
| 2025-02-26 | 223.38 |
| 2025-02-25 | 195.12 |
| 2025-02-24 | 182.23 |
| 2025-02-21 | 142.33 |
| 2025-02-20 | 142.33 |
| 2025-02-19 | 136.09 |
| 2025-02-18 | 126.95 |
| 2025-02-17 | 129.44 |
| 2025-02-14 | 108.66 |
| 2025-02-13 | 115.31 |
| 2025-02-12 | 127.36 |
| 2025-02-11 | 133.60 |
| 2025-02-10 | 131.10 |
| 2025-02-07 | 117.39 |
| 2025-02-06 | 105.75 |
| 2025-02-05 | 89.12 |
| 2025-02-04 | 92.86 |
| 2025-02-03 | 87.05 |
| 2025-01-28 | 87.46 |
| 2025-01-27 | 92.03 |
| 2025-01-24 | 100.76 |
| 2025-01-23 | 97.85 |
| 2025-01-22 | 97.02 |
| 2025-01-21 | 98.27 |
| 2025-01-20 | 91.20 |
| 2025-01-17 | 88.29 |
| 2025-01-16 | 82.47 |
| 2025-01-15 | 81.64 |
| 2025-01-14 | 90.37 |
| 2025-01-13 | 79.56 |
| 2025-01-10 | 76.65 |
| 2025-01-09 | 82.89 |
| 2025-01-08 | 82.06 |
| 2025-01-07 | 87.88 |
| 2025-01-06 | 87.88 |
| 2025-01-03 | 92.03 |
| 2025-01-02 | 102.42 |
| 2024-12-31 | 123.21 |
| 2024-12-30 | 120.71 |
| 2024-12-27 | 109.07 |
| 2024-12-24 | 99.51 |
| 2024-12-23 | 102.01 |
| 2024-12-20 | 104.09 |
| 2024-12-19 | 100.35 |
| 2024-12-18 | 111.98 |
| 2024-12-17 | 107.41 |
| 2024-12-16 | 102.42 |
| 2024-12-13 | 111.98 |
| 2024-12-12 | 127.78 |
| 2024-12-11 | 128.20 |
| 2024-12-10 | 132.35 |
| 2024-12-09 | 137.76 |
| 2024-12-06 | 107.83 |
| 2024-12-05 | 124.45 |
| 2024-12-04 | 126.95 |
| 2024-12-03 | 120.30 |
| 2024-12-02 | 113.65 |
| 2024-11-29 | 94.53 |
| 2024-11-28 | 72.91 |
| 2024-11-27 | 79.56 |
| 2024-11-26 | 69.59 |
| 2024-11-25 | 95.36 |
| 2024-11-22 | 89.12 |
| 2024-11-21 | 122.38 |
| 2024-11-20 | 129.44 |
| 2024-11-19 | 114.06 |
| 2024-11-18 | 116.56 |
| 2024-11-15 | 106.17 |
| 2024-11-14 | 94.94 |
| 2024-11-13 | 131.10 |
| 2024-11-12 | 136.92 |
| 2024-11-11 | 89.95 |
| 2024-11-08 | 66.68 |
| 2024-11-07 | 66.68 |
| 2024-11-06 | 51.46 |
| 2024-11-05 | 39.33 |
| 2024-11-04 | 32.84 |
| 2024-11-01 | 25.69 |
| 2024-10-31 | 32.34 |
| 2024-10-30 | 24.86 |
| 2024-10-29 | 17.88 |
| 2024-10-28 | 16.72 |
| 2024-10-25 | 10.90 |
| 2024-10-24 | 18.05 |
| 2024-10-23 | 8.90 |
| 2024-10-22 | 7.07 |
| 2024-10-21 | -15.21 |
| 2024-10-18 | -16.20 |
| 2024-10-17 | -29.75 |
| 2024-10-16 | -32.08 |
| 2024-10-15 | -34.24 |
| 2024-10-14 | -25.27 |
| 2024-10-10 | -16.87 |
| 2024-10-09 | 0.42 |
| 2024-10-08 | 31.35 |
| 2024-10-07 | 44.81 |
| 2024-10-04 | 35.00 |
| 2024-10-03 | -3.57 |
| 2024-10-02 | 14.55 |
| 2024-09-30 | 1.75 |
| 2024-09-27 | -26.35 |
| 2024-09-26 | -48.87 |
| 2024-09-25 | -51.78 |
| 2024-09-24 | -45.63 |
| 2024-09-23 | -46.05 |
| 2024-09-20 | -46.05 |
| 2024-09-19 | -46.05 |
| 2024-09-17 | -45.96 |
| 2024-09-16 | -44.88 |
| 2024-09-13 | -45.96 |
| 2024-09-12 | -45.96 |
| 2024-09-11 | -45.38 |
| 2024-09-10 | -45.96 |
| 2024-09-09 | -45.13 |
| 2024-09-05 | -45.88 |
| 2024-09-04 | -44.39 |
| 2024-09-03 | -46.13 |
| 2024-09-02 | -46.63 |
| 2024-08-30 | -41.89 |
| 2024-08-29 | -42.39 |
| 2024-08-28 | -42.64 |
| 2024-08-27 | -41.89 |
| 2024-08-26 | -41.81 |
| 2024-08-23 | -41.23 |
| 2024-08-22 | -42.14 |
| 2024-08-21 | -40.48 |
| 2024-08-20 | -40.98 |
| 2024-08-19 | -41.14 |
| 2024-08-16 | -40.98 |
| 2024-08-15 | -39.15 |
| 2024-08-14 | -35.32 |
| 2024-08-13 | -33.91 |
| 2024-08-12 | -35.24 |
| 2024-08-09 | -34.66 |
| 2024-08-08 | -33.99 |
| 2024-08-07 | -33.50 |
| 2024-08-06 | -29.50 |
| 2024-08-05 | -28.51 |
| 2024-08-02 | -25.85 |
| 2024-08-01 | -23.02 |
| 2024-07-31 | -20.61 |
| 2024-07-30 | -24.02 |
| 2024-07-29 | -23.60 |
| 2024-07-26 | -22.36 |
| 2024-07-25 | -23.52 |
| 2024-07-24 | -20.69 |
| 2024-07-23 | -20.69 |
| 2024-07-22 | -21.44 |
| 2024-07-19 | -23.52 |
| 2024-07-18 | -23.60 |
| 2024-07-17 | -23.69 |
| 2024-07-16 | -23.02 |
| 2024-07-15 | -26.01 |
| 2024-07-12 | -23.77 |
| 2024-07-11 | -17.95 |
| 2024-07-10 | -20.28 |
| 2024-07-09 | -18.86 |
| 2024-07-08 | -21.94 |
| 2024-07-05 | -21.94 |
| 2024-07-04 | -23.77 |
| 2024-07-03 | -22.77 |
| 2024-07-02 | -25.27 |
| 2024-06-28 | -24.10 |
| 2024-06-27 | -26.18 |
| 2024-06-26 | -25.43 |
| 2024-06-25 | -23.52 |
| 2024-06-24 | -24.10 |
| 2024-06-21 | -24.35 |
| 2024-06-20 | -25.73 |
| 2024-06-19 | -24.59 |
| 2024-06-18 | -25.16 |
| 2024-06-17 | -23.54 |
| 2024-06-14 | -22.40 |
| 2024-06-13 | -23.05 |
| 2024-06-12 | -17.21 |
| 2024-06-11 | -14.61 |
| 2024-06-07 | -9.90 |
| 2024-06-06 | -8.12 |
| 2024-06-05 | -7.95 |
| 2024-06-04 | 1.30 |
| 2024-06-03 | 2.11 |
| 2024-05-31 | 1.30 |
| 2024-05-30 | 2.11 |
| 2024-05-29 | 0.81 |
| 2024-05-28 | 0.16 |
| 2024-05-27 | 0.16 |
| 2024-05-24 | 1.46 |
| 2024-05-23 | -0.16 |
| 2024-05-22 | -0.32 |
| 2024-05-21 | -4.22 |
| 2024-05-20 | -8.60 |
| 2024-05-17 | -5.36 |
| 2024-05-16 | -6.17 |
| 2024-05-14 | -1.30 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.32 |
| 2024-05-09 | -5.68 |
| 2024-05-08 | -5.52 |
| 2024-05-07 | -5.52 |
| 2024-05-06 | -5.84 |
| 2024-05-03 | -7.14 |
| 2024-05-02 | -7.47 |
| 2024-04-30 | -7.79 |
| 2024-04-29 | -8.93 |
| 2024-04-26 | -10.23 |
| 2024-04-25 | -11.53 |
| 2024-04-24 | -10.71 |
| 2024-04-23 | -12.99 |
| 2024-04-22 | -13.96 |
| 2024-04-19 | -13.96 |
| 2024-04-18 | -18.18 |
| 2024-04-17 | -19.07 |
| 2024-04-16 | -18.91 |
| 2024-04-15 | -19.56 |
| 2024-04-12 | -23.62 |
| 2024-04-11 | -25.97 |
| 2024-04-10 | -22.89 |
| 2024-04-09 | -19.24 |
| 2024-04-08 | -20.45 |
| 2024-04-05 | -18.83 |
| 2024-04-03 | -13.96 |
| 2024-04-02 | -14.77 |
| 2024-03-28 | -19.64 |
| 2024-03-27 | -22.24 |
| 2024-03-26 | -18.67 |
| 2024-03-25 | -19.97 |
| 2024-03-22 | -21.27 |
| 2024-03-21 | -21.10 |
| 2024-03-20 | -24.03 |
| 2024-03-19 | -22.08 |
| 2024-03-18 | -23.62 |
| 2024-03-15 | -25.65 |
| 2024-03-14 | -23.46 |
| 2024-03-13 | -22.48 |
| 2024-03-12 | -22.56 |
| 2024-03-11 | -23.62 |
| 2024-03-08 | -25.49 |
| 2024-03-07 | -24.43 |
| 2024-03-06 | -20.94 |
| 2024-03-05 | -24.35 |
| 2024-03-04 | -21.43 |
| 2024-03-01 | -22.40 |
| 2024-02-29 | -23.30 |
| 2024-02-28 | -24.92 |
| 2024-02-27 | -22.81 |
| 2024-02-26 | -23.38 |
| 2024-02-23 | -21.51 |
| 2024-02-22 | -20.45 |
| 2024-02-21 | -20.54 |
| 2024-02-20 | -21.51 |
| 2024-02-19 | -22.81 |
| 2024-02-16 | -23.54 |
| 2024-02-15 | -24.43 |
| 2024-02-14 | -24.51 |
| 2024-02-09 | -26.95 |
| 2024-02-08 | -28.49 |
| 2024-02-07 | -26.87 |
| 2024-02-06 | -18.67 |
| 2024-02-05 | -18.83 |
| 2024-02-02 | -13.31 |
| 2024-02-01 | -15.58 |
| 2024-01-31 | -15.10 |
| 2024-01-30 | -14.77 |
| 2024-01-29 | -16.23 |
| 2024-01-26 | -18.51 |
| 2024-01-25 | -15.75 |
| 2024-01-24 | -16.40 |
| 2024-01-23 | -14.77 |
| 2024-01-22 | -15.10 |
| 2024-01-19 | -15.26 |
| 2024-01-18 | -11.04 |
| 2024-01-17 | -11.53 |
| 2024-01-16 | -7.79 |
| 2024-01-15 | -7.14 |
| 2024-01-12 | -4.55 |
| 2024-01-11 | -4.71 |
| 2024-01-10 | -5.03 |
| 2024-01-09 | -2.92 |
| 2024-01-08 | -2.76 |
| 2024-01-05 | -2.60 |
| 2024-01-04 | -2.92 |
| 2024-01-03 | -1.46 |
| 2024-01-02 | -3.57 |
| 2023-12-29 | -3.41 |
| 2023-12-28 | -3.90 |
| 2023-12-27 | -3.41 |
| 2023-12-22 | -3.08 |
| 2023-12-21 | -0.32 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 5.03 |
| 2023-12-15 | 6.49 |
| 2023-12-14 | 6.82 |
| 2023-12-13 | 6.66 |
| 2023-12-12 | 9.58 |
| 2023-12-11 | 8.28 |
| 2023-12-08 | 7.95 |
| 2023-12-07 | 7.95 |
| 2023-12-06 | 7.47 |
| 2023-12-05 | 7.47 |
| 2023-12-04 | 6.98 |
| 2023-12-01 | 2.60 |
| 2023-11-30 | -1.30 |
| 2023-11-29 | -0.97 |
| 2023-11-28 | 1.79 |
| 2023-11-27 | 2.11 |
| 2023-11-24 | 3.90 |
| 2023-11-23 | 4.55 |
| 2023-11-22 | 4.38 |
| 2023-11-21 | 4.38 |
| 2023-11-20 | 4.87 |
| 2023-11-17 | 4.87 |
| 2023-11-16 | 6.82 |
| 2023-11-15 | 9.90 |
| 2023-11-14 | 7.47 |
| 2023-11-13 | 8.28 |
| 2023-11-10 | 8.28 |
| 2023-11-09 | 7.95 |
| 2023-11-08 | 2.92 |
| 2023-11-07 | 3.90 |
| 2023-11-06 | 5.36 |
| 2023-11-03 | 4.22 |
| 2023-11-02 | 6.98 |
| 2023-11-01 | 4.06 |
| 2023-10-31 | 1.95 |
| 2023-10-30 | -0.97 |
| 2023-10-27 | -0.65 |
| 2023-10-26 | -1.46 |
| 2023-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy