Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 57.47 |
| 2025-09-03 | 59.19 |
| 2025-09-02 | 60.05 |
| 2025-09-01 | 60.79 |
| 2025-08-29 | 57.47 |
| 2025-08-28 | 56.73 |
| 2025-08-27 | 57.96 |
| 2025-08-26 | 59.93 |
| 2025-08-25 | 62.02 |
| 2025-08-22 | 58.82 |
| 2025-08-21 | 57.47 |
| 2025-08-20 | 57.72 |
| 2025-08-19 | 57.47 |
| 2025-08-18 | 57.72 |
| 2025-08-15 | 58.58 |
| 2025-08-14 | 59.93 |
| 2025-08-13 | 60.30 |
| 2025-08-12 | 56.61 |
| 2025-08-11 | 56.12 |
| 2025-08-08 | 55.99 |
| 2025-08-07 | 57.10 |
| 2025-08-06 | 56.24 |
| 2025-08-05 | 55.87 |
| 2025-08-04 | 54.89 |
| 2025-08-01 | 53.54 |
| 2025-07-31 | 55.26 |
| 2025-07-30 | 57.72 |
| 2025-07-29 | 59.93 |
| 2025-07-28 | 60.17 |
| 2025-07-25 | 59.07 |
| 2025-07-24 | 60.79 |
| 2025-07-23 | 59.93 |
| 2025-07-22 | 57.35 |
| 2025-07-21 | 56.49 |
| 2025-07-18 | 55.63 |
| 2025-07-17 | 53.66 |
| 2025-07-16 | 53.54 |
| 2025-07-15 | 54.15 |
| 2025-07-14 | 51.81 |
| 2025-07-11 | 51.32 |
| 2025-07-10 | 50.71 |
| 2025-07-09 | 49.85 |
| 2025-07-08 | 51.45 |
| 2025-07-07 | 49.72 |
| 2025-07-04 | 49.97 |
| 2025-07-03 | 50.83 |
| 2025-07-02 | 51.45 |
| 2025-06-30 | 50.71 |
| 2025-06-27 | 51.81 |
| 2025-06-26 | 52.18 |
| 2025-06-25 | 53.04 |
| 2025-06-24 | 51.20 |
| 2025-06-23 | 48.13 |
| 2025-06-20 | 47.02 |
| 2025-06-19 | 45.30 |
| 2025-06-18 | 48.25 |
| 2025-06-17 | 49.97 |
| 2025-06-16 | 50.46 |
| 2025-06-13 | 49.11 |
| 2025-06-12 | 50.34 |
| 2025-06-11 | 52.06 |
| 2025-06-10 | 50.59 |
| 2025-06-09 | 50.59 |
| 2025-06-06 | 48.50 |
| 2025-06-05 | 48.74 |
| 2025-06-04 | 47.27 |
| 2025-06-03 | 46.41 |
| 2025-06-02 | 44.32 |
| 2025-05-30 | 44.93 |
| 2025-05-29 | 46.65 |
| 2025-05-28 | 44.81 |
| 2025-05-27 | 45.42 |
| 2025-05-26 | 44.56 |
| 2025-05-23 | 46.41 |
| 2025-05-22 | 46.04 |
| 2025-05-21 | 47.88 |
| 2025-05-20 | 46.77 |
| 2025-05-19 | 44.68 |
| 2025-05-16 | 44.81 |
| 2025-05-15 | 45.42 |
| 2025-05-14 | 46.41 |
| 2025-05-13 | 42.96 |
| 2025-05-12 | 45.91 |
| 2025-05-09 | 41.73 |
| 2025-05-08 | 41.00 |
| 2025-05-07 | 40.38 |
| 2025-05-06 | 40.38 |
| 2025-05-02 | 39.28 |
| 2025-04-30 | 36.82 |
| 2025-04-29 | 36.08 |
| 2025-04-28 | 35.83 |
| 2025-04-25 | 35.83 |
| 2025-04-24 | 35.23 |
| 2025-04-23 | 36.32 |
| 2025-04-22 | 33.28 |
| 2025-04-17 | 32.18 |
| 2025-04-16 | 29.87 |
| 2025-04-15 | 32.43 |
| 2025-04-14 | 32.18 |
| 2025-04-11 | 29.14 |
| 2025-04-10 | 27.80 |
| 2025-04-09 | 25.00 |
| 2025-04-08 | 23.66 |
| 2025-04-07 | 21.96 |
| 2025-04-03 | 40.82 |
| 2025-04-02 | 43.14 |
| 2025-04-01 | 43.02 |
| 2025-03-31 | 42.77 |
| 2025-03-28 | 44.35 |
| 2025-03-27 | 45.33 |
| 2025-03-26 | 44.72 |
| 2025-03-25 | 43.99 |
| 2025-03-24 | 47.28 |
| 2025-03-21 | 46.06 |
| 2025-03-20 | 49.34 |
| 2025-03-19 | 52.63 |
| 2025-03-18 | 52.39 |
| 2025-03-17 | 48.86 |
| 2025-03-14 | 47.64 |
| 2025-03-13 | 44.60 |
| 2025-03-12 | 45.94 |
| 2025-03-11 | 46.30 |
| 2025-03-10 | 46.55 |
| 2025-03-07 | 49.22 |
| 2025-03-06 | 49.83 |
| 2025-03-05 | 44.84 |
| 2025-03-04 | 40.82 |
| 2025-03-03 | 41.31 |
| 2025-02-28 | 40.95 |
| 2025-02-27 | 45.69 |
| 2025-02-26 | 45.81 |
| 2025-02-25 | 41.43 |
| 2025-02-24 | 43.26 |
| 2025-02-21 | 44.11 |
| 2025-02-20 | 38.51 |
| 2025-02-19 | 40.82 |
| 2025-02-18 | 41.07 |
| 2025-02-17 | 38.88 |
| 2025-02-14 | 38.88 |
| 2025-02-13 | 33.89 |
| 2025-02-12 | 34.25 |
| 2025-02-11 | 30.97 |
| 2025-02-10 | 32.18 |
| 2025-02-07 | 29.87 |
| 2025-02-06 | 28.41 |
| 2025-02-05 | 26.58 |
| 2025-02-04 | 27.80 |
| 2025-02-03 | 24.39 |
| 2025-01-28 | 24.39 |
| 2025-01-27 | 24.15 |
| 2025-01-24 | 23.30 |
| 2025-01-23 | 21.11 |
| 2025-01-22 | 21.53 |
| 2025-01-21 | 23.66 |
| 2025-01-20 | 22.45 |
| 2025-01-17 | 20.44 |
| 2025-01-16 | 20.19 |
| 2025-01-15 | 18.55 |
| 2025-01-14 | 18.31 |
| 2025-01-13 | 16.18 |
| 2025-01-10 | 17.27 |
| 2025-01-09 | 18.25 |
| 2025-01-08 | 18.49 |
| 2025-01-07 | 19.46 |
| 2025-01-06 | 20.98 |
| 2025-01-03 | 21.35 |
| 2025-01-02 | 20.38 |
| 2024-12-31 | 23.30 |
| 2024-12-30 | 22.81 |
| 2024-12-27 | 23.05 |
| 2024-12-24 | 23.54 |
| 2024-12-23 | 21.84 |
| 2024-12-20 | 21.05 |
| 2024-12-19 | 21.23 |
| 2024-12-18 | 21.96 |
| 2024-12-17 | 21.11 |
| 2024-12-16 | 21.29 |
| 2024-12-13 | 22.20 |
| 2024-12-12 | 25.00 |
| 2024-12-11 | 23.66 |
| 2024-12-10 | 24.64 |
| 2024-12-09 | 25.12 |
| 2024-12-06 | 21.96 |
| 2024-12-05 | 20.01 |
| 2024-12-04 | 20.98 |
| 2024-12-03 | 20.98 |
| 2024-12-02 | 20.13 |
| 2024-11-29 | 19.28 |
| 2024-11-28 | 18.67 |
| 2024-11-27 | 20.25 |
| 2024-11-26 | 17.27 |
| 2024-11-25 | 17.39 |
| 2024-11-22 | 17.70 |
| 2024-11-21 | 20.01 |
| 2024-11-20 | 20.62 |
| 2024-11-19 | 20.44 |
| 2024-11-18 | 19.95 |
| 2024-11-15 | 18.98 |
| 2024-11-14 | 18.98 |
| 2024-11-13 | 21.35 |
| 2024-11-12 | 21.53 |
| 2024-11-11 | 25.12 |
| 2024-11-08 | 26.71 |
| 2024-11-07 | 28.29 |
| 2024-11-06 | 25.61 |
| 2024-11-05 | 28.53 |
| 2024-11-04 | 25.85 |
| 2024-11-01 | 25.49 |
| 2024-10-31 | 24.51 |
| 2024-10-30 | 24.51 |
| 2024-10-29 | 26.58 |
| 2024-10-28 | 25.99 |
| 2024-10-25 | 26.11 |
| 2024-10-24 | 25.40 |
| 2024-10-23 | 26.94 |
| 2024-10-22 | 25.40 |
| 2024-10-21 | 25.28 |
| 2024-10-18 | 27.06 |
| 2024-10-17 | 22.68 |
| 2024-10-16 | 23.98 |
| 2024-10-15 | 24.46 |
| 2024-10-14 | 28.83 |
| 2024-10-10 | 29.77 |
| 2024-10-09 | 25.99 |
| 2024-10-08 | 27.88 |
| 2024-10-07 | 40.65 |
| 2024-10-04 | 38.64 |
| 2024-10-03 | 34.86 |
| 2024-10-02 | 36.75 |
| 2024-09-30 | 28.95 |
| 2024-09-27 | 26.11 |
| 2024-09-26 | 22.09 |
| 2024-09-25 | 17.25 |
| 2024-09-24 | 16.66 |
| 2024-09-23 | 11.99 |
| 2024-09-20 | 11.93 |
| 2024-09-19 | 10.63 |
| 2024-09-17 | 8.44 |
| 2024-09-16 | 7.14 |
| 2024-09-13 | 6.79 |
| 2024-09-12 | 6.02 |
| 2024-09-11 | 5.01 |
| 2024-09-10 | 5.84 |
| 2024-09-09 | 5.43 |
| 2024-09-05 | 6.90 |
| 2024-09-04 | 6.85 |
| 2024-09-03 | 8.03 |
| 2024-09-02 | 8.15 |
| 2024-08-30 | 9.98 |
| 2024-08-29 | 8.56 |
| 2024-08-28 | 8.15 |
| 2024-08-27 | 9.15 |
| 2024-08-26 | 8.56 |
| 2024-08-23 | 7.61 |
| 2024-08-22 | 7.67 |
| 2024-08-21 | 6.14 |
| 2024-08-20 | 6.85 |
| 2024-08-19 | 7.26 |
| 2024-08-16 | 6.43 |
| 2024-08-15 | 4.54 |
| 2024-08-14 | 4.36 |
| 2024-08-13 | 4.78 |
| 2024-08-12 | 4.36 |
| 2024-08-09 | 4.36 |
| 2024-08-08 | 3.06 |
| 2024-08-07 | 3.00 |
| 2024-08-06 | 1.65 |
| 2024-08-05 | 1.94 |
| 2024-08-02 | 3.48 |
| 2024-08-01 | 5.49 |
| 2024-07-31 | 6.14 |
| 2024-07-30 | 3.71 |
| 2024-07-29 | 5.43 |
| 2024-07-26 | 3.71 |
| 2024-07-25 | 3.83 |
| 2024-07-24 | 5.66 |
| 2024-07-23 | 6.49 |
| 2024-07-22 | 7.67 |
| 2024-07-19 | 6.25 |
| 2024-07-18 | 8.32 |
| 2024-07-17 | 8.03 |
| 2024-07-16 | 8.03 |
| 2024-07-15 | 9.80 |
| 2024-07-12 | 11.46 |
| 2024-07-11 | 8.74 |
| 2024-07-10 | 6.49 |
| 2024-07-09 | 6.67 |
| 2024-07-08 | 6.85 |
| 2024-07-05 | 7.91 |
| 2024-07-04 | 9.39 |
| 2024-07-03 | 8.74 |
| 2024-07-02 | 7.50 |
| 2024-06-28 | 7.08 |
| 2024-06-27 | 7.14 |
| 2024-06-26 | 9.15 |
| 2024-06-25 | 8.91 |
| 2024-06-24 | 8.74 |
| 2024-06-21 | 8.74 |
| 2024-06-20 | 10.57 |
| 2024-06-19 | 11.16 |
| 2024-06-18 | 8.09 |
| 2024-06-17 | 8.15 |
| 2024-06-14 | 7.97 |
| 2024-06-13 | 9.09 |
| 2024-06-12 | 8.09 |
| 2024-06-11 | 9.33 |
| 2024-06-07 | 10.27 |
| 2024-06-06 | 10.86 |
| 2024-06-05 | 10.27 |
| 2024-06-04 | 10.27 |
| 2024-06-03 | 10.04 |
| 2024-05-31 | 8.15 |
| 2024-05-30 | 9.09 |
| 2024-05-29 | 10.57 |
| 2024-05-28 | 12.40 |
| 2024-05-27 | 12.28 |
| 2024-05-24 | 11.04 |
| 2024-05-23 | 12.40 |
| 2024-05-22 | 14.29 |
| 2024-05-21 | 14.35 |
| 2024-05-20 | 17.07 |
| 2024-05-17 | 16.54 |
| 2024-05-16 | 15.41 |
| 2024-05-14 | 13.64 |
| 2024-05-13 | 13.88 |
| 2024-05-10 | 12.99 |
| 2024-05-09 | 10.33 |
| 2024-05-08 | 8.80 |
| 2024-05-07 | 9.68 |
| 2024-05-06 | 10.39 |
| 2024-05-03 | 9.68 |
| 2024-05-02 | 8.20 |
| 2024-04-30 | 5.43 |
| 2024-04-29 | 5.31 |
| 2024-04-26 | 4.90 |
| 2024-04-25 | 2.61 |
| 2024-04-24 | 2.14 |
| 2024-04-23 | -0.03 |
| 2024-04-22 | -2.08 |
| 2024-04-19 | -3.48 |
| 2024-04-18 | -2.55 |
| 2024-04-17 | -3.43 |
| 2024-04-16 | -3.37 |
| 2024-04-15 | -1.43 |
| 2024-04-12 | -0.55 |
| 2024-04-11 | 1.61 |
| 2024-04-10 | 1.91 |
| 2024-04-09 | 0.09 |
| 2024-04-08 | -0.55 |
| 2024-04-05 | -0.73 |
| 2024-04-03 | -0.73 |
| 2024-04-02 | 0.50 |
| 2024-03-28 | -1.84 |
| 2024-03-27 | -2.61 |
| 2024-03-26 | -1.32 |
| 2024-03-25 | -2.25 |
| 2024-03-22 | -2.08 |
| 2024-03-21 | 0.21 |
| 2024-03-20 | -1.73 |
| 2024-03-19 | -1.84 |
| 2024-03-18 | -0.61 |
| 2024-03-15 | -0.67 |
| 2024-03-14 | 0.62 |
| 2024-03-13 | 1.50 |
| 2024-03-12 | 1.50 |
| 2024-03-11 | -1.61 |
| 2024-03-08 | -2.96 |
| 2024-03-07 | -3.78 |
| 2024-03-06 | -2.72 |
| 2024-03-05 | -4.48 |
| 2024-03-04 | -1.90 |
| 2024-03-01 | -2.02 |
| 2024-02-29 | -2.55 |
| 2024-02-28 | -2.25 |
| 2024-02-27 | -0.61 |
| 2024-02-26 | -1.73 |
| 2024-02-23 | -1.08 |
| 2024-02-22 | -0.85 |
| 2024-02-21 | -2.43 |
| 2024-02-20 | -4.01 |
| 2024-02-19 | -4.54 |
| 2024-02-16 | -3.31 |
| 2024-02-15 | -5.77 |
| 2024-02-14 | -6.12 |
| 2024-02-09 | -7.06 |
| 2024-02-08 | -6.24 |
| 2024-02-07 | -5.07 |
| 2024-02-06 | -4.60 |
| 2024-02-05 | -8.41 |
| 2024-02-02 | -8.23 |
| 2024-02-01 | -7.76 |
| 2024-01-31 | -8.47 |
| 2024-01-30 | -7.23 |
| 2024-01-29 | -4.89 |
| 2024-01-26 | -5.65 |
| 2024-01-25 | -4.19 |
| 2024-01-24 | -5.89 |
| 2024-01-23 | -9.29 |
| 2024-01-22 | -11.45 |
| 2024-01-19 | -9.52 |
| 2024-01-18 | -8.99 |
| 2024-01-17 | -9.75 |
| 2024-01-16 | -6.24 |
| 2024-01-15 | -4.01 |
| 2024-01-12 | -3.95 |
| 2024-01-11 | -3.54 |
| 2024-01-10 | -4.77 |
| 2024-01-09 | -4.25 |
| 2024-01-08 | -4.13 |
| 2024-01-05 | -2.25 |
| 2024-01-04 | -1.49 |
| 2024-01-03 | -1.61 |
| 2024-01-02 | -0.73 |
| 2023-12-29 | 0.73 |
| 2023-12-28 | 0.97 |
| 2023-12-27 | -1.78 |
| 2023-12-22 | -3.48 |
| 2023-12-21 | -1.67 |
| 2023-12-20 | -1.78 |
| 2023-12-19 | -2.55 |
| 2023-12-18 | -1.78 |
| 2023-12-15 | -0.73 |
| 2023-12-14 | -3.07 |
| 2023-12-13 | -4.13 |
| 2023-12-12 | -3.25 |
| 2023-12-11 | -4.25 |
| 2023-12-08 | -3.54 |
| 2023-12-07 | -3.48 |
| 2023-12-06 | -2.78 |
| 2023-12-05 | -3.54 |
| 2023-12-04 | -1.61 |
| 2023-12-01 | -0.55 |
| 2023-11-30 | 0.73 |
| 2023-11-29 | 0.38 |
| 2023-11-28 | 2.55 |
| 2023-11-27 | 3.55 |
| 2023-11-24 | 3.66 |
| 2023-11-23 | 5.83 |
| 2023-11-22 | 4.66 |
| 2023-11-21 | 4.54 |
| 2023-11-20 | 4.90 |
| 2023-11-17 | 2.96 |
| 2023-11-16 | 5.19 |
| 2023-11-15 | 6.65 |
| 2023-11-14 | 2.73 |
| 2023-11-13 | 2.90 |
| 2023-11-10 | 1.44 |
| 2023-11-09 | 3.31 |
| 2023-11-08 | 3.43 |
| 2023-11-07 | 4.08 |
| 2023-11-06 | 5.89 |
| 2023-11-03 | 4.08 |
| 2023-11-02 | 1.56 |
| 2023-11-01 | 0.73 |
| 2023-10-31 | 0.91 |
| 2023-10-30 | 2.73 |
| 2023-10-27 | 2.73 |
| 2023-10-26 | 0.51 |
| 2023-10-25 | 0.80 |
| 2023-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy