Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-01 | 230.56 |
| 2025-08-29 | 241.39 |
| 2025-08-28 | 246.03 |
| 2025-08-27 | 248.16 |
| 2025-08-26 | 252.80 |
| 2025-08-25 | 252.80 |
| 2025-08-22 | 252.42 |
| 2025-08-21 | 254.55 |
| 2025-08-20 | 252.03 |
| 2025-08-19 | 264.02 |
| 2025-08-18 | 255.13 |
| 2025-08-15 | 242.94 |
| 2025-08-14 | 247.00 |
| 2025-08-13 | 236.56 |
| 2025-08-12 | 232.30 |
| 2025-08-11 | 233.85 |
| 2025-08-08 | 243.33 |
| 2025-08-07 | 241.39 |
| 2025-08-06 | 238.88 |
| 2025-08-05 | 236.56 |
| 2025-08-04 | 231.53 |
| 2025-08-01 | 231.14 |
| 2025-07-31 | 238.88 |
| 2025-07-30 | 239.65 |
| 2025-07-29 | 238.49 |
| 2025-07-28 | 233.85 |
| 2025-07-25 | 233.85 |
| 2025-07-24 | 232.30 |
| 2025-07-23 | 240.43 |
| 2025-07-22 | 227.27 |
| 2025-07-21 | 240.43 |
| 2025-07-18 | 239.65 |
| 2025-07-17 | 240.43 |
| 2025-07-16 | 234.62 |
| 2025-07-15 | 239.27 |
| 2025-07-14 | 236.56 |
| 2025-07-11 | 234.62 |
| 2025-07-10 | 219.92 |
| 2025-07-09 | 211.41 |
| 2025-07-08 | 211.80 |
| 2025-07-07 | 211.03 |
| 2025-07-04 | 192.46 |
| 2025-07-03 | 192.07 |
| 2025-07-02 | 197.87 |
| 2025-06-30 | 206.38 |
| 2025-06-27 | 202.90 |
| 2025-06-26 | 197.49 |
| 2025-06-25 | 203.68 |
| 2025-06-24 | 198.26 |
| 2025-06-23 | 198.26 |
| 2025-06-20 | 168.86 |
| 2025-06-19 | 167.31 |
| 2025-06-18 | 167.70 |
| 2025-06-17 | 158.03 |
| 2025-06-16 | 164.99 |
| 2025-06-13 | 175.44 |
| 2025-06-12 | 165.76 |
| 2025-06-11 | 164.22 |
| 2025-06-10 | 174.27 |
| 2025-06-09 | 185.11 |
| 2025-06-06 | 180.85 |
| 2025-06-05 | 172.34 |
| 2025-06-04 | 171.57 |
| 2025-06-03 | 137.91 |
| 2025-06-02 | 136.75 |
| 2025-05-30 | 140.23 |
| 2025-05-29 | 125.15 |
| 2025-05-28 | 105.42 |
| 2025-05-27 | 99.23 |
| 2025-05-26 | 93.42 |
| 2025-05-23 | 87.62 |
| 2025-05-22 | 72.15 |
| 2025-05-21 | 61.70 |
| 2025-05-20 | 47.58 |
| 2025-05-19 | 28.63 |
| 2025-05-16 | 26.69 |
| 2025-05-15 | 25.73 |
| 2025-05-14 | 29.59 |
| 2025-05-13 | 29.21 |
| 2025-05-12 | 29.40 |
| 2025-05-09 | 28.43 |
| 2025-05-08 | 25.34 |
| 2025-05-07 | 21.86 |
| 2025-05-06 | 20.31 |
| 2025-05-02 | 27.08 |
| 2025-04-30 | 22.63 |
| 2025-04-29 | 21.66 |
| 2025-04-28 | 19.54 |
| 2025-04-25 | 20.70 |
| 2025-04-24 | 19.54 |
| 2025-04-23 | 23.60 |
| 2025-04-22 | 25.53 |
| 2025-04-17 | 17.79 |
| 2025-04-16 | 12.57 |
| 2025-04-15 | 13.35 |
| 2025-04-14 | 13.15 |
| 2025-04-11 | 12.57 |
| 2025-04-10 | 12.19 |
| 2025-04-09 | 13.35 |
| 2025-04-08 | 11.61 |
| 2025-04-07 | 13.35 |
| 2025-04-03 | 16.25 |
| 2025-04-02 | 15.67 |
| 2025-04-01 | 11.99 |
| 2025-03-31 | 10.64 |
| 2025-03-28 | 10.25 |
| 2025-03-27 | 10.64 |
| 2025-03-26 | 10.25 |
| 2025-03-25 | 12.38 |
| 2025-03-24 | 14.12 |
| 2025-03-21 | 21.66 |
| 2025-03-20 | 17.21 |
| 2025-03-19 | 17.02 |
| 2025-03-18 | 12.57 |
| 2025-03-17 | 12.19 |
| 2025-03-14 | 11.22 |
| 2025-03-13 | 11.03 |
| 2025-03-12 | 11.03 |
| 2025-03-11 | 12.77 |
| 2025-03-10 | 11.80 |
| 2025-03-07 | 12.77 |
| 2025-03-06 | 12.38 |
| 2025-03-05 | 11.61 |
| 2025-03-04 | 13.54 |
| 2025-03-03 | 12.57 |
| 2025-02-28 | 14.12 |
| 2025-02-27 | 15.09 |
| 2025-02-26 | 15.09 |
| 2025-02-25 | 14.70 |
| 2025-02-24 | 16.83 |
| 2025-02-21 | 21.47 |
| 2025-02-20 | 18.96 |
| 2025-02-19 | 18.18 |
| 2025-02-18 | 21.47 |
| 2025-02-17 | 20.70 |
| 2025-02-14 | 19.73 |
| 2025-02-13 | 12.38 |
| 2025-02-12 | 11.80 |
| 2025-02-11 | 11.22 |
| 2025-02-10 | 14.31 |
| 2025-02-07 | 15.47 |
| 2025-02-06 | 18.18 |
| 2025-02-05 | 12.19 |
| 2025-02-04 | 15.28 |
| 2025-02-03 | 14.12 |
| 2025-01-28 | 15.67 |
| 2025-01-27 | 14.12 |
| 2025-01-24 | 14.12 |
| 2025-01-23 | 17.21 |
| 2025-01-22 | 17.60 |
| 2025-01-21 | 15.47 |
| 2025-01-20 | 14.51 |
| 2025-01-17 | 14.12 |
| 2025-01-16 | 16.63 |
| 2025-01-15 | 18.76 |
| 2025-01-14 | 14.31 |
| 2025-01-13 | 13.54 |
| 2025-01-10 | 14.70 |
| 2025-01-09 | 13.93 |
| 2025-01-08 | 14.70 |
| 2025-01-07 | 14.51 |
| 2025-01-06 | 20.31 |
| 2025-01-03 | 20.89 |
| 2025-01-02 | 21.86 |
| 2024-12-31 | 25.53 |
| 2024-12-30 | 24.95 |
| 2024-12-27 | 23.79 |
| 2024-12-24 | 23.02 |
| 2024-12-23 | 22.05 |
| 2024-12-20 | 20.12 |
| 2024-12-19 | 19.34 |
| 2024-12-18 | 21.86 |
| 2024-12-17 | 21.08 |
| 2024-12-16 | 21.08 |
| 2024-12-13 | 17.60 |
| 2024-12-12 | 22.82 |
| 2024-12-11 | 19.92 |
| 2024-12-10 | 15.47 |
| 2024-12-09 | 3.68 |
| 2024-12-06 | 1.55 |
| 2024-12-05 | 1.16 |
| 2024-12-04 | 0.97 |
| 2024-12-03 | 0.77 |
| 2024-12-02 | 0.97 |
| 2024-11-29 | -0.97 |
| 2024-11-28 | -1.93 |
| 2024-11-27 | 4.45 |
| 2024-11-26 | 6.38 |
| 2024-11-25 | 6.38 |
| 2024-11-22 | 6.38 |
| 2024-11-21 | 6.38 |
| 2024-11-20 | 6.38 |
| 2024-11-19 | 6.38 |
| 2024-11-18 | 6.38 |
| 2024-11-15 | 6.38 |
| 2024-11-14 | 6.38 |
| 2024-11-13 | 6.38 |
| 2024-11-12 | 6.38 |
| 2024-11-11 | 6.38 |
| 2024-11-08 | 7.16 |
| 2024-11-07 | 6.96 |
| 2024-11-06 | 6.38 |
| 2024-11-05 | 8.90 |
| 2024-11-04 | 9.48 |
| 2024-11-01 | 8.70 |
| 2024-10-31 | 8.70 |
| 2024-10-30 | 7.74 |
| 2024-10-29 | 8.90 |
| 2024-10-28 | 8.70 |
| 2024-10-25 | 8.70 |
| 2024-10-24 | 9.67 |
| 2024-10-23 | 8.70 |
| 2024-10-22 | 12.38 |
| 2024-10-21 | 12.19 |
| 2024-10-18 | 11.80 |
| 2024-10-17 | 10.44 |
| 2024-10-16 | 10.25 |
| 2024-10-15 | 9.28 |
| 2024-10-14 | 12.57 |
| 2024-10-10 | 12.19 |
| 2024-10-09 | 10.06 |
| 2024-10-08 | 15.86 |
| 2024-10-07 | 33.08 |
| 2024-10-04 | 30.75 |
| 2024-10-03 | 30.75 |
| 2024-10-02 | 29.59 |
| 2024-09-30 | 25.53 |
| 2024-09-27 | 19.54 |
| 2024-09-26 | 17.60 |
| 2024-09-25 | 14.12 |
| 2024-09-24 | 14.12 |
| 2024-09-23 | 11.80 |
| 2024-09-20 | 9.86 |
| 2024-09-19 | 9.48 |
| 2024-09-17 | 9.28 |
| 2024-09-16 | 7.93 |
| 2024-09-13 | 6.38 |
| 2024-09-12 | 6.00 |
| 2024-09-11 | 5.03 |
| 2024-09-10 | 5.80 |
| 2024-09-09 | 5.03 |
| 2024-09-05 | 6.96 |
| 2024-09-04 | 10.06 |
| 2024-09-03 | 11.03 |
| 2024-09-02 | 12.19 |
| 2024-08-30 | 6.58 |
| 2024-08-29 | 3.87 |
| 2024-08-28 | 4.45 |
| 2024-08-27 | 4.45 |
| 2024-08-26 | 6.77 |
| 2024-08-23 | 14.89 |
| 2024-08-22 | 12.57 |
| 2024-08-21 | 12.57 |
| 2024-08-20 | 12.38 |
| 2024-08-19 | 14.70 |
| 2024-08-16 | 14.89 |
| 2024-08-15 | 10.83 |
| 2024-08-14 | 9.28 |
| 2024-08-13 | 8.70 |
| 2024-08-12 | 8.12 |
| 2024-08-09 | 9.48 |
| 2024-08-08 | 9.28 |
| 2024-08-07 | 5.61 |
| 2024-08-06 | 3.68 |
| 2024-08-05 | 2.13 |
| 2024-08-02 | 10.64 |
| 2024-08-01 | 10.25 |
| 2024-07-31 | 10.83 |
| 2024-07-30 | 11.41 |
| 2024-07-29 | 10.83 |
| 2024-07-26 | 14.51 |
| 2024-07-25 | 12.77 |
| 2024-07-24 | 10.06 |
| 2024-07-23 | 11.61 |
| 2024-07-22 | 12.96 |
| 2024-07-19 | 9.48 |
| 2024-07-18 | 12.38 |
| 2024-07-17 | 7.35 |
| 2024-07-16 | 8.70 |
| 2024-07-15 | 8.51 |
| 2024-07-12 | 12.19 |
| 2024-07-11 | 11.80 |
| 2024-07-10 | 8.90 |
| 2024-07-09 | 7.35 |
| 2024-07-08 | 10.44 |
| 2024-07-05 | 13.15 |
| 2024-07-04 | 14.12 |
| 2024-07-03 | 15.86 |
| 2024-07-02 | 16.05 |
| 2024-06-28 | 18.18 |
| 2024-06-27 | 17.02 |
| 2024-06-26 | 18.57 |
| 2024-06-25 | 18.18 |
| 2024-06-24 | 25.15 |
| 2024-06-21 | 26.31 |
| 2024-06-20 | 23.02 |
| 2024-06-19 | 24.18 |
| 2024-06-18 | 21.66 |
| 2024-06-17 | 20.12 |
| 2024-06-14 | 22.82 |
| 2024-06-13 | 22.82 |
| 2024-06-12 | 10.25 |
| 2024-06-11 | 10.06 |
| 2024-06-07 | 10.25 |
| 2024-06-06 | 17.41 |
| 2024-06-05 | 21.08 |
| 2024-06-04 | 20.50 |
| 2024-06-03 | 15.09 |
| 2024-05-31 | 13.73 |
| 2024-05-30 | 14.31 |
| 2024-05-29 | 15.47 |
| 2024-05-28 | 14.51 |
| 2024-05-27 | 12.96 |
| 2024-05-24 | 14.51 |
| 2024-05-23 | 15.47 |
| 2024-05-22 | 19.54 |
| 2024-05-21 | 18.18 |
| 2024-05-20 | 22.63 |
| 2024-05-17 | 30.95 |
| 2024-05-16 | 38.30 |
| 2024-05-14 | 52.61 |
| 2024-05-13 | 46.62 |
| 2024-05-10 | 39.26 |
| 2024-05-09 | 40.62 |
| 2024-05-08 | 41.59 |
| 2024-05-07 | 41.59 |
| 2024-05-06 | 42.17 |
| 2024-05-03 | 39.85 |
| 2024-05-02 | 39.65 |
| 2024-04-30 | 37.72 |
| 2024-04-29 | 40.81 |
| 2024-04-26 | 35.20 |
| 2024-04-25 | 31.14 |
| 2024-04-24 | 15.67 |
| 2024-04-23 | 9.48 |
| 2024-04-22 | 0.19 |
| 2024-04-19 | 1.55 |
| 2024-04-18 | 2.51 |
| 2024-04-17 | 5.22 |
| 2024-04-16 | 5.61 |
| 2024-04-15 | 5.61 |
| 2024-04-12 | 4.64 |
| 2024-04-11 | 5.42 |
| 2024-04-10 | 9.67 |
| 2024-04-09 | 14.89 |
| 2024-04-08 | 15.47 |
| 2024-04-05 | 15.67 |
| 2024-04-03 | 16.63 |
| 2024-04-02 | 10.06 |
| 2024-03-28 | 4.84 |
| 2024-03-27 | 0.58 |
| 2024-03-26 | 1.16 |
| 2024-03-25 | 1.93 |
| 2024-03-22 | 3.09 |
| 2024-03-21 | 8.32 |
| 2024-03-20 | 15.47 |
| 2024-03-19 | 18.18 |
| 2024-03-18 | 18.18 |
| 2024-03-15 | 15.67 |
| 2024-03-14 | 14.12 |
| 2024-03-13 | 12.77 |
| 2024-03-12 | 10.06 |
| 2024-03-11 | 5.61 |
| 2024-03-08 | 5.03 |
| 2024-03-07 | 6.00 |
| 2024-03-06 | 1.55 |
| 2024-03-05 | 0.97 |
| 2024-03-04 | 1.55 |
| 2024-03-01 | 0.19 |
| 2024-02-29 | -0.19 |
| 2024-02-28 | 0.77 |
| 2024-02-27 | 0.77 |
| 2024-02-26 | 2.90 |
| 2024-02-23 | 2.71 |
| 2024-02-22 | 4.06 |
| 2024-02-21 | 6.38 |
| 2024-02-20 | 6.38 |
| 2024-02-19 | 5.22 |
| 2024-02-16 | 11.80 |
| 2024-02-15 | 8.32 |
| 2024-02-14 | 6.58 |
| 2024-02-09 | 19.54 |
| 2024-02-08 | 18.18 |
| 2024-02-07 | 17.21 |
| 2024-02-06 | 15.28 |
| 2024-02-05 | 15.86 |
| 2024-02-02 | 12.57 |
| 2024-02-01 | 9.48 |
| 2024-01-31 | 7.35 |
| 2024-01-30 | 4.84 |
| 2024-01-29 | 6.38 |
| 2024-01-26 | 6.58 |
| 2024-01-25 | 3.87 |
| 2024-01-24 | 2.51 |
| 2024-01-23 | 0.97 |
| 2024-01-22 | -0.97 |
| 2024-01-19 | 1.35 |
| 2024-01-18 | 3.48 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 2.51 |
| 2024-01-15 | 6.38 |
| 2024-01-12 | 9.48 |
| 2024-01-11 | 13.93 |
| 2024-01-10 | 18.18 |
| 2024-01-09 | 19.92 |
| 2024-01-08 | 20.89 |
| 2024-01-05 | 17.99 |
| 2024-01-04 | 19.34 |
| 2024-01-03 | 19.15 |
| 2024-01-02 | 17.41 |
| 2023-12-29 | 17.41 |
| 2023-12-28 | 17.02 |
| 2023-12-27 | 18.76 |
| 2023-12-22 | 23.79 |
| 2023-12-21 | 24.37 |
| 2023-12-20 | 24.37 |
| 2023-12-19 | 26.11 |
| 2023-12-18 | 28.05 |
| 2023-12-15 | 28.05 |
| 2023-12-14 | 22.63 |
| 2023-12-13 | 22.24 |
| 2023-12-12 | 20.89 |
| 2023-12-11 | 21.47 |
| 2023-12-08 | 23.02 |
| 2023-12-07 | 24.95 |
| 2023-12-06 | 22.82 |
| 2023-12-05 | 19.54 |
| 2023-12-04 | 21.08 |
| 2023-12-01 | 17.99 |
| 2023-11-30 | 16.63 |
| 2023-11-29 | 14.12 |
| 2023-11-28 | 13.15 |
| 2023-11-27 | 11.41 |
| 2023-11-24 | 10.44 |
| 2023-11-23 | 12.38 |
| 2023-11-22 | 10.64 |
| 2023-11-21 | 8.12 |
| 2023-11-20 | 6.38 |
| 2023-11-17 | 10.64 |
| 2023-11-16 | 9.48 |
| 2023-11-15 | 13.54 |
| 2023-11-14 | 10.06 |
| 2023-11-13 | 12.77 |
| 2023-11-10 | 10.64 |
| 2023-11-09 | 9.48 |
| 2023-11-08 | 11.80 |
| 2023-11-07 | 15.28 |
| 2023-11-06 | 15.09 |
| 2023-11-03 | 7.16 |
| 2023-11-02 | 4.26 |
| 2023-11-01 | 7.74 |
| 2023-10-31 | 5.22 |
| 2023-10-30 | 5.42 |
| 2023-10-27 | 8.32 |
| 2023-10-26 | 6.38 |
| 2023-10-25 | 4.26 |
| 2023-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy