Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-19 | 409.33 |
| 2025-09-18 | 393.33 |
| 2025-09-17 | 420.00 |
| 2025-09-16 | 396.00 |
| 2025-09-15 | 401.33 |
| 2025-09-12 | 412.00 |
| 2025-09-11 | 414.67 |
| 2025-09-10 | 420.00 |
| 2025-09-09 | 404.00 |
| 2025-09-08 | 398.67 |
| 2025-09-05 | 409.33 |
| 2025-09-04 | 409.33 |
| 2025-09-03 | 398.67 |
| 2025-09-02 | 404.00 |
| 2025-09-01 | 412.00 |
| 2025-08-29 | 433.33 |
| 2025-08-28 | 428.00 |
| 2025-08-27 | 409.33 |
| 2025-08-26 | 441.33 |
| 2025-08-25 | 460.00 |
| 2025-08-22 | 462.67 |
| 2025-08-21 | 457.33 |
| 2025-08-20 | 446.67 |
| 2025-08-19 | 452.00 |
| 2025-08-18 | 473.33 |
| 2025-08-15 | 478.67 |
| 2025-08-14 | 441.33 |
| 2025-08-13 | 441.33 |
| 2025-08-12 | 404.00 |
| 2025-08-11 | 393.33 |
| 2025-08-08 | 393.33 |
| 2025-08-07 | 404.00 |
| 2025-08-06 | 401.33 |
| 2025-08-05 | 412.00 |
| 2025-08-04 | 414.67 |
| 2025-08-01 | 398.67 |
| 2025-07-31 | 462.67 |
| 2025-07-30 | 465.33 |
| 2025-07-29 | 476.00 |
| 2025-07-28 | 486.67 |
| 2025-07-25 | 446.67 |
| 2025-07-24 | 465.33 |
| 2025-07-23 | 444.00 |
| 2025-07-22 | 446.67 |
| 2025-07-21 | 468.00 |
| 2025-07-18 | 489.33 |
| 2025-07-17 | 465.33 |
| 2025-07-16 | 473.33 |
| 2025-07-15 | 468.00 |
| 2025-07-14 | 497.33 |
| 2025-07-11 | 526.67 |
| 2025-07-10 | 489.33 |
| 2025-07-09 | 393.33 |
| 2025-07-08 | 452.00 |
| 2025-07-07 | 361.33 |
| 2025-07-04 | 353.33 |
| 2025-07-03 | 329.33 |
| 2025-07-02 | 326.67 |
| 2025-06-30 | 356.00 |
| 2025-06-27 | 350.67 |
| 2025-06-26 | 369.33 |
| 2025-06-25 | 404.00 |
| 2025-06-24 | 254.67 |
| 2025-06-23 | 241.33 |
| 2025-06-20 | 236.00 |
| 2025-06-19 | 233.33 |
| 2025-06-18 | 241.33 |
| 2025-06-17 | 249.33 |
| 2025-06-16 | 260.00 |
| 2025-06-13 | 244.00 |
| 2025-06-12 | 257.33 |
| 2025-06-11 | 265.33 |
| 2025-06-10 | 244.00 |
| 2025-06-09 | 252.00 |
| 2025-06-06 | 236.00 |
| 2025-06-05 | 249.33 |
| 2025-06-04 | 233.33 |
| 2025-06-03 | 222.67 |
| 2025-06-02 | 220.00 |
| 2025-05-30 | 228.00 |
| 2025-05-29 | 244.00 |
| 2025-05-28 | 214.67 |
| 2025-05-27 | 217.33 |
| 2025-05-26 | 214.67 |
| 2025-05-23 | 220.00 |
| 2025-05-22 | 220.00 |
| 2025-05-21 | 228.00 |
| 2025-05-20 | 233.33 |
| 2025-05-19 | 230.67 |
| 2025-05-16 | 233.33 |
| 2025-05-15 | 244.00 |
| 2025-05-14 | 257.33 |
| 2025-05-13 | 238.67 |
| 2025-05-12 | 252.00 |
| 2025-05-09 | 228.00 |
| 2025-05-08 | 236.00 |
| 2025-05-07 | 241.33 |
| 2025-05-06 | 217.33 |
| 2025-05-02 | 209.33 |
| 2025-04-30 | 204.00 |
| 2025-04-29 | 206.67 |
| 2025-04-28 | 217.33 |
| 2025-04-25 | 212.00 |
| 2025-04-24 | 201.33 |
| 2025-04-23 | 209.33 |
| 2025-04-22 | 201.33 |
| 2025-04-17 | 201.33 |
| 2025-04-16 | 196.00 |
| 2025-04-15 | 204.00 |
| 2025-04-14 | 214.67 |
| 2025-04-11 | 209.33 |
| 2025-04-10 | 204.00 |
| 2025-04-09 | 198.67 |
| 2025-04-08 | 198.67 |
| 2025-04-07 | 174.67 |
| 2025-04-03 | 270.67 |
| 2025-04-02 | 270.67 |
| 2025-04-01 | 260.00 |
| 2025-03-31 | 249.33 |
| 2025-03-28 | 265.33 |
| 2025-03-27 | 273.33 |
| 2025-03-26 | 286.67 |
| 2025-03-25 | 284.00 |
| 2025-03-24 | 294.67 |
| 2025-03-21 | 294.67 |
| 2025-03-20 | 313.33 |
| 2025-03-19 | 318.67 |
| 2025-03-18 | 324.00 |
| 2025-03-17 | 329.33 |
| 2025-03-14 | 337.33 |
| 2025-03-13 | 310.67 |
| 2025-03-12 | 313.33 |
| 2025-03-11 | 310.67 |
| 2025-03-10 | 318.67 |
| 2025-03-07 | 326.67 |
| 2025-03-06 | 345.33 |
| 2025-03-05 | 324.00 |
| 2025-03-04 | 316.00 |
| 2025-03-03 | 318.67 |
| 2025-02-28 | 318.67 |
| 2025-02-27 | 337.33 |
| 2025-02-26 | 364.00 |
| 2025-02-25 | 324.00 |
| 2025-02-24 | 342.67 |
| 2025-02-21 | 353.33 |
| 2025-02-20 | 321.33 |
| 2025-02-19 | 334.67 |
| 2025-02-18 | 337.33 |
| 2025-02-17 | 345.33 |
| 2025-02-14 | 337.33 |
| 2025-02-13 | 313.33 |
| 2025-02-12 | 356.00 |
| 2025-02-11 | 326.67 |
| 2025-02-10 | 350.67 |
| 2025-02-07 | 353.33 |
| 2025-02-06 | 321.33 |
| 2025-02-05 | 310.67 |
| 2025-02-04 | 329.33 |
| 2025-02-03 | 281.33 |
| 2025-01-28 | 294.67 |
| 2025-01-27 | 308.00 |
| 2025-01-24 | 326.67 |
| 2025-01-23 | 318.67 |
| 2025-01-22 | 297.33 |
| 2025-01-21 | 321.33 |
| 2025-01-20 | 316.00 |
| 2025-01-17 | 302.67 |
| 2025-01-16 | 300.00 |
| 2025-01-15 | 302.67 |
| 2025-01-14 | 316.00 |
| 2025-01-13 | 268.00 |
| 2025-01-10 | 270.67 |
| 2025-01-09 | 292.00 |
| 2025-01-08 | 302.67 |
| 2025-01-07 | 318.67 |
| 2025-01-06 | 316.00 |
| 2025-01-03 | 310.67 |
| 2025-01-02 | 313.33 |
| 2024-12-31 | 334.67 |
| 2024-12-30 | 345.33 |
| 2024-12-27 | 337.33 |
| 2024-12-24 | 350.67 |
| 2024-12-23 | 345.33 |
| 2024-12-20 | 366.67 |
| 2024-12-19 | 369.33 |
| 2024-12-18 | 377.33 |
| 2024-12-17 | 374.67 |
| 2024-12-16 | 364.00 |
| 2024-12-13 | 380.00 |
| 2024-12-12 | 409.33 |
| 2024-12-11 | 404.00 |
| 2024-12-10 | 401.33 |
| 2024-12-09 | 433.33 |
| 2024-12-06 | 380.00 |
| 2024-12-05 | 361.33 |
| 2024-12-04 | 358.67 |
| 2024-12-03 | 369.33 |
| 2024-12-02 | 374.67 |
| 2024-11-29 | 356.00 |
| 2024-11-28 | 313.33 |
| 2024-11-27 | 329.33 |
| 2024-11-26 | 305.33 |
| 2024-11-25 | 294.67 |
| 2024-11-22 | 305.33 |
| 2024-11-21 | 332.00 |
| 2024-11-20 | 372.00 |
| 2024-11-19 | 369.33 |
| 2024-11-18 | 358.67 |
| 2024-11-15 | 353.33 |
| 2024-11-14 | 345.33 |
| 2024-11-13 | 380.00 |
| 2024-11-12 | 398.67 |
| 2024-11-11 | 414.67 |
| 2024-11-08 | 446.67 |
| 2024-11-07 | 486.67 |
| 2024-11-06 | 414.67 |
| 2024-11-05 | 412.00 |
| 2024-11-04 | 358.67 |
| 2024-11-01 | 326.67 |
| 2024-10-31 | 340.00 |
| 2024-10-30 | 297.33 |
| 2024-10-29 | 321.33 |
| 2024-10-28 | 321.33 |
| 2024-10-25 | 316.00 |
| 2024-10-24 | 318.67 |
| 2024-10-23 | 369.33 |
| 2024-10-22 | 372.00 |
| 2024-10-21 | 385.33 |
| 2024-10-18 | 388.00 |
| 2024-10-17 | 257.33 |
| 2024-10-16 | 270.67 |
| 2024-10-15 | 262.67 |
| 2024-10-14 | 265.33 |
| 2024-10-10 | 372.00 |
| 2024-10-09 | 393.33 |
| 2024-10-08 | 406.67 |
| 2024-10-07 | 692.00 |
| 2024-10-04 | 606.67 |
| 2024-10-03 | 702.67 |
| 2024-10-02 | 577.33 |
| 2024-09-30 | 121.33 |
| 2024-09-27 | 14.67 |
| 2024-09-26 | -4.00 |
| 2024-09-25 | -9.33 |
| 2024-09-24 | -10.67 |
| 2024-09-23 | -17.33 |
| 2024-09-20 | -16.00 |
| 2024-09-19 | -14.67 |
| 2024-09-17 | -22.67 |
| 2024-09-16 | -22.67 |
| 2024-09-13 | -22.67 |
| 2024-09-12 | -21.33 |
| 2024-09-11 | -22.67 |
| 2024-09-10 | -22.67 |
| 2024-09-09 | -24.00 |
| 2024-09-05 | -22.67 |
| 2024-09-04 | -22.67 |
| 2024-09-03 | -18.67 |
| 2024-09-02 | -18.67 |
| 2024-08-30 | -14.67 |
| 2024-08-29 | -16.00 |
| 2024-08-28 | -18.67 |
| 2024-08-27 | -17.33 |
| 2024-08-26 | -16.00 |
| 2024-08-23 | -14.67 |
| 2024-08-22 | -17.33 |
| 2024-08-21 | -17.33 |
| 2024-08-20 | -16.00 |
| 2024-08-19 | -16.00 |
| 2024-08-16 | -17.33 |
| 2024-08-15 | -16.00 |
| 2024-08-14 | -14.67 |
| 2024-08-13 | -17.33 |
| 2024-08-12 | -17.33 |
| 2024-08-09 | -25.33 |
| 2024-08-08 | -20.00 |
| 2024-08-07 | -20.00 |
| 2024-08-06 | -20.00 |
| 2024-08-05 | -17.33 |
| 2024-08-02 | -13.33 |
| 2024-08-01 | -13.33 |
| 2024-07-31 | -14.67 |
| 2024-07-30 | -18.67 |
| 2024-07-29 | -16.00 |
| 2024-07-26 | -16.00 |
| 2024-07-25 | -16.00 |
| 2024-07-24 | -14.67 |
| 2024-07-23 | -17.33 |
| 2024-07-22 | -12.00 |
| 2024-07-19 | -13.33 |
| 2024-07-18 | -8.00 |
| 2024-07-17 | -10.67 |
| 2024-07-16 | -8.00 |
| 2024-07-15 | -1.33 |
| 2024-07-12 | -4.00 |
| 2024-07-11 | -8.00 |
| 2024-07-10 | -16.00 |
| 2024-07-09 | -16.00 |
| 2024-07-08 | -16.00 |
| 2024-07-05 | -16.00 |
| 2024-07-04 | -13.33 |
| 2024-07-03 | -16.00 |
| 2024-07-02 | -14.67 |
| 2024-06-28 | -13.33 |
| 2024-06-27 | -12.00 |
| 2024-06-26 | -12.00 |
| 2024-06-25 | -13.33 |
| 2024-06-24 | -16.00 |
| 2024-06-21 | -12.00 |
| 2024-06-20 | -14.67 |
| 2024-06-19 | -14.67 |
| 2024-06-18 | -14.67 |
| 2024-06-17 | -14.67 |
| 2024-06-14 | -12.00 |
| 2024-06-13 | -13.33 |
| 2024-06-12 | -14.67 |
| 2024-06-11 | -14.67 |
| 2024-06-07 | -12.00 |
| 2024-06-06 | -12.00 |
| 2024-06-05 | -9.33 |
| 2024-06-04 | -6.67 |
| 2024-06-03 | -2.67 |
| 2024-05-31 | -8.00 |
| 2024-05-30 | -14.67 |
| 2024-05-29 | -6.67 |
| 2024-05-28 | -5.33 |
| 2024-05-27 | -5.33 |
| 2024-05-24 | -5.33 |
| 2024-05-23 | -8.00 |
| 2024-05-22 | -2.67 |
| 2024-05-21 | -2.67 |
| 2024-05-20 | 1.33 |
| 2024-05-17 | 1.33 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | -4.00 |
| 2024-05-13 | -4.00 |
| 2024-05-10 | -4.00 |
| 2024-05-09 | -12.00 |
| 2024-05-08 | -13.33 |
| 2024-05-07 | -10.67 |
| 2024-05-06 | -4.00 |
| 2024-05-03 | -4.00 |
| 2024-05-02 | -10.67 |
| 2024-04-30 | -8.00 |
| 2024-04-29 | -2.67 |
| 2024-04-26 | -13.33 |
| 2024-04-25 | -21.33 |
| 2024-04-24 | -22.67 |
| 2024-04-23 | -28.00 |
| 2024-04-22 | -28.00 |
| 2024-04-19 | -29.33 |
| 2024-04-18 | -29.33 |
| 2024-04-17 | -29.33 |
| 2024-04-16 | -21.33 |
| 2024-04-15 | -21.33 |
| 2024-04-12 | -20.00 |
| 2024-04-11 | -20.00 |
| 2024-04-10 | -20.00 |
| 2024-04-09 | -20.00 |
| 2024-04-08 | -22.67 |
| 2024-04-05 | -20.00 |
| 2024-04-03 | -17.33 |
| 2024-04-02 | -17.33 |
| 2024-03-28 | -13.33 |
| 2024-03-27 | -12.00 |
| 2024-03-26 | -6.67 |
| 2024-03-25 | -4.00 |
| 2024-03-22 | -2.67 |
| 2024-03-21 | -2.67 |
| 2024-03-20 | -4.00 |
| 2024-03-19 | -4.00 |
| 2024-03-18 | -4.00 |
| 2024-03-15 | -6.67 |
| 2024-03-14 | -6.67 |
| 2024-03-13 | -12.00 |
| 2024-03-12 | -20.00 |
| 2024-03-11 | -21.33 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -24.00 |
| 2024-03-06 | -24.00 |
| 2024-03-05 | -22.67 |
| 2024-03-04 | -24.00 |
| 2024-03-01 | -24.00 |
| 2024-02-29 | -25.33 |
| 2024-02-28 | -24.00 |
| 2024-02-27 | -24.00 |
| 2024-02-26 | -22.67 |
| 2024-02-23 | -22.67 |
| 2024-02-22 | -24.00 |
| 2024-02-21 | -24.00 |
| 2024-02-20 | -24.00 |
| 2024-02-19 | -26.67 |
| 2024-02-16 | -26.67 |
| 2024-02-15 | -25.33 |
| 2024-02-14 | -25.33 |
| 2024-02-09 | -25.33 |
| 2024-02-08 | -25.33 |
| 2024-02-07 | -25.33 |
| 2024-02-06 | -25.33 |
| 2024-02-05 | -28.00 |
| 2024-02-02 | -28.00 |
| 2024-02-01 | -28.00 |
| 2024-01-31 | -29.33 |
| 2024-01-30 | -24.00 |
| 2024-01-29 | -22.67 |
| 2024-01-26 | -22.67 |
| 2024-01-25 | -24.00 |
| 2024-01-24 | -18.67 |
| 2024-01-23 | -22.67 |
| 2024-01-22 | -30.67 |
| 2024-01-19 | -25.33 |
| 2024-01-18 | -25.33 |
| 2024-01-17 | -25.33 |
| 2024-01-16 | -26.67 |
| 2024-01-15 | -26.67 |
| 2024-01-12 | -26.67 |
| 2024-01-11 | -21.33 |
| 2024-01-10 | -20.00 |
| 2024-01-09 | -26.67 |
| 2024-01-08 | -21.33 |
| 2024-01-05 | -20.00 |
| 2024-01-04 | -20.00 |
| 2024-01-03 | -21.33 |
| 2024-01-02 | -5.33 |
| 2023-12-29 | -5.33 |
| 2023-12-28 | -6.67 |
| 2023-12-27 | -6.67 |
| 2023-12-22 | -6.67 |
| 2023-12-21 | -8.00 |
| 2023-12-20 | -8.00 |
| 2023-12-19 | -6.67 |
| 2023-12-18 | -5.33 |
| 2023-12-15 | -5.33 |
| 2023-12-14 | -4.00 |
| 2023-12-13 | -5.33 |
| 2023-12-12 | -2.67 |
| 2023-12-11 | -4.00 |
| 2023-12-08 | -4.00 |
| 2023-12-07 | -5.33 |
| 2023-12-06 | -2.67 |
| 2023-12-05 | -4.00 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 6.67 |
| 2023-11-24 | 4.00 |
| 2023-11-23 | 4.00 |
| 2023-11-22 | 2.67 |
| 2023-11-21 | -1.33 |
| 2023-11-20 | -5.33 |
| 2023-11-17 | -5.33 |
| 2023-11-16 | -5.33 |
| 2023-11-15 | -1.33 |
| 2023-11-14 | -6.67 |
| 2023-11-13 | -4.00 |
| 2023-11-10 | -1.33 |
| 2023-11-09 | -1.33 |
| 2023-11-08 | -1.33 |
| 2023-11-07 | 5.33 |
| 2023-11-06 | 5.33 |
| 2023-11-03 | 2.67 |
| 2023-11-02 | 2.67 |
| 2023-11-01 | 2.67 |
| 2023-10-31 | 1.33 |
| 2023-10-30 | 4.00 |
| 2023-10-27 | 4.00 |
| 2023-10-26 | 2.67 |
| 2023-10-25 | -1.33 |
| 2023-10-24 | -1.33 |
| 2023-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy