Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01780 | 2019-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1780 % |
|---|---|
| 2026-01-09 | -61.30 |
| 2026-01-08 | -61.30 |
| 2026-01-07 | -59.60 |
| 2026-01-06 | -59.60 |
| 2026-01-05 | -65.29 |
| 2026-01-02 | -63.01 |
| 2025-12-31 | -61.87 |
| 2025-12-30 | -59.60 |
| 2025-12-29 | -60.73 |
| 2025-12-24 | -56.75 |
| 2025-12-23 | -56.75 |
| 2025-12-22 | -56.75 |
| 2025-12-19 | -56.18 |
| 2025-12-18 | -56.75 |
| 2025-12-17 | -55.61 |
| 2025-12-16 | -56.75 |
| 2025-12-15 | -55.61 |
| 2025-12-12 | -55.04 |
| 2025-12-11 | -54.47 |
| 2025-12-10 | -52.20 |
| 2025-12-09 | -53.91 |
| 2025-12-08 | -57.32 |
| 2025-12-05 | -57.32 |
| 2025-12-04 | -54.47 |
| 2025-12-03 | -52.20 |
| 2025-12-02 | -53.34 |
| 2025-12-01 | -57.89 |
| 2025-11-28 | -59.60 |
| 2025-11-27 | -59.60 |
| 2025-11-26 | -57.32 |
| 2025-11-25 | -55.04 |
| 2025-11-24 | -52.77 |
| 2025-11-21 | -55.61 |
| 2025-11-20 | -50.49 |
| 2025-11-19 | -51.06 |
| 2025-11-18 | -49.35 |
| 2025-11-17 | -51.06 |
| 2025-11-14 | -44.80 |
| 2025-11-13 | -47.65 |
| 2025-11-12 | -55.04 |
| 2025-11-11 | -62.44 |
| 2025-11-10 | -65.86 |
| 2025-11-07 | -63.01 |
| 2025-11-06 | -60.16 |
| 2025-11-05 | -37.40 |
| 2025-11-04 | -4.40 |
| 2025-11-03 | -7.81 |
| 2025-10-31 | -10.66 |
| 2025-10-30 | -8.95 |
| 2025-10-28 | 5.28 |
| 2025-10-27 | -2.69 |
| 2025-10-24 | 1.30 |
| 2025-10-23 | -1.55 |
| 2025-10-22 | -2.12 |
| 2025-10-21 | -2.12 |
| 2025-10-20 | -2.69 |
| 2025-10-17 | -7.24 |
| 2025-10-16 | 1.30 |
| 2025-10-15 | 2.43 |
| 2025-10-14 | -3.26 |
| 2025-10-13 | -5.53 |
| 2025-10-10 | -4.40 |
| 2025-10-09 | -5.53 |
| 2025-10-08 | -8.95 |
| 2025-10-06 | -18.62 |
| 2025-10-03 | -10.09 |
| 2025-10-02 | -10.66 |
| 2025-09-30 | -18.05 |
| 2025-09-29 | -20.33 |
| 2025-09-26 | -17.48 |
| 2025-09-25 | -15.21 |
| 2025-09-24 | -15.21 |
| 2025-09-23 | -21.47 |
| 2025-09-22 | -16.92 |
| 2025-09-19 | -35.13 |
| 2025-09-18 | -35.13 |
| 2025-09-17 | -40.25 |
| 2025-09-16 | -37.97 |
| 2025-09-15 | -35.13 |
| 2025-09-12 | -36.26 |
| 2025-09-11 | -38.46 |
| 2025-09-10 | -38.46 |
| 2025-09-09 | -36.81 |
| 2025-09-08 | -35.16 |
| 2025-09-05 | -33.52 |
| 2025-09-04 | -36.26 |
| 2025-09-03 | -41.76 |
| 2025-09-02 | -39.56 |
| 2025-09-01 | -41.21 |
| 2025-08-29 | -40.11 |
| 2025-08-28 | -41.21 |
| 2025-08-27 | -41.21 |
| 2025-08-26 | -40.66 |
| 2025-08-25 | -47.25 |
| 2025-08-22 | -43.96 |
| 2025-08-21 | -45.05 |
| 2025-08-20 | -42.31 |
| 2025-08-19 | -42.31 |
| 2025-08-18 | -39.01 |
| 2025-08-15 | -38.46 |
| 2025-08-14 | -36.81 |
| 2025-08-13 | -43.41 |
| 2025-08-12 | -40.66 |
| 2025-08-11 | -42.31 |
| 2025-08-08 | -38.46 |
| 2025-08-07 | -37.36 |
| 2025-08-06 | -50.55 |
| 2025-08-05 | -45.60 |
| 2025-08-04 | -45.60 |
| 2025-08-01 | -44.51 |
| 2025-07-31 | -44.51 |
| 2025-07-30 | -44.51 |
| 2025-07-29 | -46.15 |
| 2025-07-28 | -40.66 |
| 2025-07-25 | -39.56 |
| 2025-07-24 | -38.46 |
| 2025-07-23 | -27.47 |
| 2025-07-22 | -25.27 |
| 2025-07-21 | -23.08 |
| 2025-07-18 | -20.33 |
| 2025-07-17 | -36.81 |
| 2025-07-16 | -35.16 |
| 2025-07-15 | -35.16 |
| 2025-07-14 | -34.07 |
| 2025-07-11 | -34.07 |
| 2025-07-10 | -30.22 |
| 2025-07-09 | -35.16 |
| 2025-07-08 | -35.16 |
| 2025-07-07 | -35.16 |
| 2025-07-04 | -35.71 |
| 2025-07-03 | -35.16 |
| 2025-07-02 | -35.16 |
| 2025-06-30 | -37.36 |
| 2025-06-27 | -39.56 |
| 2025-06-26 | -39.56 |
| 2025-06-25 | -39.56 |
| 2025-06-24 | -40.66 |
| 2025-06-23 | -40.66 |
| 2025-06-20 | -42.86 |
| 2025-06-19 | -42.86 |
| 2025-06-18 | -45.05 |
| 2025-06-17 | -45.05 |
| 2025-06-16 | -45.05 |
| 2025-06-13 | -51.65 |
| 2025-06-12 | -51.65 |
| 2025-06-11 | -51.65 |
| 2025-06-10 | -45.05 |
| 2025-06-09 | -45.60 |
| 2025-06-06 | -45.05 |
| 2025-06-05 | -45.05 |
| 2025-06-04 | -45.05 |
| 2025-06-03 | -45.05 |
| 2025-06-02 | -40.11 |
| 2025-05-30 | -40.11 |
| 2025-05-29 | -40.11 |
| 2025-05-28 | -40.11 |
| 2025-05-27 | -40.11 |
| 2025-05-26 | -40.11 |
| 2025-05-23 | -45.05 |
| 2025-05-22 | -45.05 |
| 2025-05-21 | -45.05 |
| 2025-05-20 | -45.05 |
| 2025-05-19 | -45.05 |
| 2025-05-16 | -45.05 |
| 2025-05-15 | -45.05 |
| 2025-05-14 | -45.05 |
| 2025-05-13 | -45.05 |
| 2025-05-12 | -45.05 |
| 2025-05-09 | -45.05 |
| 2025-05-08 | -47.25 |
| 2025-05-07 | -46.70 |
| 2025-05-06 | -47.25 |
| 2025-05-02 | -47.25 |
| 2025-04-30 | -47.25 |
| 2025-04-29 | -47.25 |
| 2025-04-28 | -46.15 |
| 2025-04-25 | -51.10 |
| 2025-04-24 | -51.10 |
| 2025-04-23 | -51.10 |
| 2025-04-22 | -52.20 |
| 2025-04-17 | -52.20 |
| 2025-04-16 | -52.20 |
| 2025-04-15 | -52.20 |
| 2025-04-14 | -51.65 |
| 2025-04-11 | -51.65 |
| 2025-04-10 | -46.15 |
| 2025-04-09 | -46.15 |
| 2025-04-08 | -45.60 |
| 2025-04-07 | -45.05 |
| 2025-04-03 | -45.05 |
| 2025-04-02 | -45.05 |
| 2025-04-01 | -45.05 |
| 2025-03-31 | -45.05 |
| 2025-03-28 | -43.41 |
| 2025-03-27 | -42.86 |
| 2025-03-26 | -42.86 |
| 2025-03-25 | -48.35 |
| 2025-03-24 | -47.80 |
| 2025-03-21 | -47.80 |
| 2025-03-20 | -47.80 |
| 2025-03-19 | -50.00 |
| 2025-03-18 | -53.30 |
| 2025-03-17 | -51.65 |
| 2025-03-14 | -51.10 |
| 2025-03-13 | -49.45 |
| 2025-03-12 | -49.45 |
| 2025-03-11 | -49.45 |
| 2025-03-10 | -47.80 |
| 2025-03-07 | -47.80 |
| 2025-03-06 | -44.51 |
| 2025-03-05 | -40.66 |
| 2025-03-04 | -39.56 |
| 2025-03-03 | -39.56 |
| 2025-02-28 | -39.56 |
| 2025-02-27 | -39.56 |
| 2025-02-26 | -39.56 |
| 2025-02-25 | -39.56 |
| 2025-02-24 | -39.01 |
| 2025-02-21 | -39.01 |
| 2025-02-20 | -37.91 |
| 2025-02-19 | -37.91 |
| 2025-02-18 | -37.91 |
| 2025-02-17 | -37.91 |
| 2025-02-14 | -37.91 |
| 2025-02-13 | -37.91 |
| 2025-02-12 | -37.36 |
| 2025-02-11 | -42.31 |
| 2025-02-10 | -39.56 |
| 2025-02-07 | -39.56 |
| 2025-02-06 | -39.56 |
| 2025-02-05 | -39.56 |
| 2025-02-04 | -39.56 |
| 2025-02-03 | -39.56 |
| 2025-01-28 | -39.56 |
| 2025-01-27 | -39.01 |
| 2025-01-24 | -39.01 |
| 2025-01-23 | -37.36 |
| 2025-01-22 | -37.36 |
| 2025-01-21 | -35.71 |
| 2025-01-20 | -35.71 |
| 2025-01-17 | -35.71 |
| 2025-01-16 | -34.62 |
| 2025-01-15 | -34.07 |
| 2025-01-14 | -34.07 |
| 2025-01-13 | -37.91 |
| 2025-01-10 | -37.91 |
| 2025-01-09 | -37.91 |
| 2025-01-08 | -37.91 |
| 2025-01-07 | -37.36 |
| 2025-01-06 | -42.31 |
| 2025-01-03 | -42.31 |
| 2025-01-02 | -42.31 |
| 2024-12-31 | -42.31 |
| 2024-12-30 | -42.31 |
| 2024-12-27 | -41.76 |
| 2024-12-24 | -41.21 |
| 2024-12-23 | -40.66 |
| 2024-12-20 | -39.56 |
| 2024-12-19 | -36.26 |
| 2024-12-18 | -36.26 |
| 2024-12-17 | -35.71 |
| 2024-12-16 | -32.42 |
| 2024-12-13 | -31.32 |
| 2024-12-12 | -31.32 |
| 2024-12-11 | -31.32 |
| 2024-12-10 | -31.87 |
| 2024-12-09 | -31.87 |
| 2024-12-06 | -31.32 |
| 2024-12-05 | -29.67 |
| 2024-12-04 | -29.67 |
| 2024-12-03 | -29.12 |
| 2024-12-02 | -29.12 |
| 2024-11-29 | -29.12 |
| 2024-11-28 | -29.12 |
| 2024-11-27 | -29.12 |
| 2024-11-26 | -29.12 |
| 2024-11-25 | -29.12 |
| 2024-11-22 | -28.57 |
| 2024-11-21 | -28.02 |
| 2024-11-20 | -28.02 |
| 2024-11-19 | -27.47 |
| 2024-11-18 | -25.27 |
| 2024-11-15 | -29.12 |
| 2024-11-14 | -24.73 |
| 2024-11-13 | -24.18 |
| 2024-11-12 | -31.32 |
| 2024-11-11 | -26.37 |
| 2024-11-08 | -25.27 |
| 2024-11-07 | -28.57 |
| 2024-11-06 | -23.08 |
| 2024-11-05 | -27.47 |
| 2024-11-04 | -27.47 |
| 2024-11-01 | -27.47 |
| 2024-10-31 | -27.47 |
| 2024-10-30 | -27.47 |
| 2024-10-29 | -29.67 |
| 2024-10-28 | -29.67 |
| 2024-10-25 | -28.57 |
| 2024-10-24 | -28.57 |
| 2024-10-23 | -31.87 |
| 2024-10-22 | -31.87 |
| 2024-10-21 | -31.87 |
| 2024-10-18 | -31.87 |
| 2024-10-17 | -31.87 |
| 2024-10-16 | -33.52 |
| 2024-10-15 | -32.97 |
| 2024-10-14 | -32.97 |
| 2024-10-10 | -32.97 |
| 2024-10-09 | -32.97 |
| 2024-10-08 | -32.97 |
| 2024-10-07 | -33.52 |
| 2024-10-04 | -24.18 |
| 2024-10-03 | -12.64 |
| 2024-10-02 | -12.64 |
| 2024-09-30 | -12.64 |
| 2024-09-27 | -12.64 |
| 2024-09-26 | -12.64 |
| 2024-09-25 | -12.09 |
| 2024-09-24 | -17.58 |
| 2024-09-23 | -17.58 |
| 2024-09-20 | -30.77 |
| 2024-09-19 | -30.77 |
| 2024-09-17 | -29.12 |
| 2024-09-16 | -28.02 |
| 2024-09-13 | -30.77 |
| 2024-09-12 | -30.77 |
| 2024-09-11 | -30.77 |
| 2024-09-10 | -30.77 |
| 2024-09-09 | -30.77 |
| 2024-09-05 | -30.77 |
| 2024-09-04 | -30.77 |
| 2024-09-03 | -29.12 |
| 2024-09-02 | -20.33 |
| 2024-08-30 | -20.33 |
| 2024-08-29 | -20.33 |
| 2024-08-28 | -20.33 |
| 2024-08-27 | -20.33 |
| 2024-08-26 | -20.88 |
| 2024-08-23 | -20.88 |
| 2024-08-22 | -20.88 |
| 2024-08-21 | -20.88 |
| 2024-08-20 | -20.88 |
| 2024-08-19 | -20.88 |
| 2024-08-16 | -20.88 |
| 2024-08-15 | -20.88 |
| 2024-08-14 | -20.88 |
| 2024-08-13 | -20.88 |
| 2024-08-12 | -20.88 |
| 2024-08-09 | -20.88 |
| 2024-08-08 | -20.33 |
| 2024-08-07 | -20.33 |
| 2024-08-06 | -20.33 |
| 2024-08-05 | -20.33 |
| 2024-08-02 | -20.33 |
| 2024-08-01 | -20.33 |
| 2024-07-31 | -20.33 |
| 2024-07-30 | -10.44 |
| 2024-07-29 | -8.79 |
| 2024-07-26 | -8.79 |
| 2024-07-25 | -7.14 |
| 2024-07-24 | -6.59 |
| 2024-07-23 | -6.04 |
| 2024-07-22 | -12.09 |
| 2024-07-19 | -10.44 |
| 2024-07-18 | -9.34 |
| 2024-07-17 | -9.34 |
| 2024-07-16 | -1.65 |
| 2024-07-15 | -1.10 |
| 2024-07-12 | -1.10 |
| 2024-07-11 | -1.10 |
| 2024-07-10 | -6.59 |
| 2024-07-09 | -6.59 |
| 2024-07-08 | -12.09 |
| 2024-07-05 | -28.02 |
| 2024-07-04 | -25.27 |
| 2024-07-03 | -12.64 |
| 2024-07-02 | -12.64 |
| 2024-06-28 | -12.64 |
| 2024-06-27 | -8.24 |
| 2024-06-26 | -15.93 |
| 2024-06-25 | -15.93 |
| 2024-06-24 | -28.02 |
| 2024-06-21 | -18.68 |
| 2024-06-20 | -9.34 |
| 2024-06-19 | -9.34 |
| 2024-06-18 | -9.34 |
| 2024-06-17 | -14.84 |
| 2024-06-14 | -17.03 |
| 2024-06-13 | -20.33 |
| 2024-06-12 | -4.40 |
| 2024-06-11 | -12.09 |
| 2024-06-07 | -12.09 |
| 2024-06-06 | -16.48 |
| 2024-06-05 | -13.19 |
| 2024-06-04 | 1.10 |
| 2024-06-03 | 1.10 |
| 2024-05-31 | 1.10 |
| 2024-05-30 | 1.65 |
| 2024-05-29 | 3.30 |
| 2024-05-28 | 1.65 |
| 2024-05-27 | -0.55 |
| 2024-05-24 | -1.10 |
| 2024-05-23 | 2.75 |
| 2024-05-22 | -6.04 |
| 2024-05-21 | -6.04 |
| 2024-05-20 | -6.59 |
| 2024-05-17 | -6.59 |
| 2024-05-16 | -7.69 |
| 2024-05-14 | 4.40 |
| 2024-05-13 | 4.40 |
| 2024-05-10 | 7.14 |
| 2024-05-09 | 1.65 |
| 2024-05-08 | 0.55 |
| 2024-05-07 | 1.10 |
| 2024-05-06 | -2.20 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 1.10 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 1.65 |
| 2024-04-25 | 1.10 |
| 2024-04-24 | 1.10 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -1.10 |
| 2024-04-18 | -1.10 |
| 2024-04-17 | -1.10 |
| 2024-04-16 | -1.10 |
| 2024-04-15 | -8.79 |
| 2024-04-12 | 3.30 |
| 2024-04-11 | 3.85 |
| 2024-04-10 | 2.20 |
| 2024-04-09 | -1.10 |
| 2024-04-08 | -1.65 |
| 2024-04-05 | -1.65 |
| 2024-04-03 | -1.10 |
| 2024-04-02 | -1.10 |
| 2024-03-28 | -3.30 |
| 2024-03-27 | 7.69 |
| 2024-03-26 | 3.30 |
| 2024-03-25 | -3.85 |
| 2024-03-22 | 7.14 |
| 2024-03-21 | -2.20 |
| 2024-03-20 | -2.20 |
| 2024-03-19 | -18.68 |
| 2024-03-18 | -18.68 |
| 2024-03-15 | -28.57 |
| 2024-03-14 | -28.57 |
| 2024-03-13 | -29.67 |
| 2024-03-12 | -29.67 |
| 2024-03-11 | -28.57 |
| 2024-03-08 | -28.57 |
| 2024-03-07 | -25.82 |
| 2024-03-06 | -23.08 |
| 2024-03-05 | -17.03 |
| 2024-03-04 | -18.68 |
| 2024-03-01 | -16.48 |
| 2024-02-29 | -23.08 |
| 2024-02-28 | -23.08 |
| 2024-02-27 | -23.08 |
| 2024-02-26 | -24.18 |
| 2024-02-23 | -16.48 |
| 2024-02-22 | -11.54 |
| 2024-02-21 | -12.09 |
| 2024-02-20 | -3.85 |
| 2024-02-19 | -1.10 |
| 2024-02-16 | 3.85 |
| 2024-02-15 | 7.69 |
| 2024-02-14 | 12.09 |
| 2024-02-09 | 15.38 |
| 2024-02-08 | 14.29 |
| 2024-02-07 | 26.37 |
| 2024-02-06 | 25.27 |
| 2024-02-05 | 23.63 |
| 2024-02-02 | 23.63 |
| 2024-02-01 | 15.38 |
| 2024-01-31 | 17.58 |
| 2024-01-30 | 20.33 |
| 2024-01-29 | 17.58 |
| 2024-01-26 | 20.88 |
| 2024-01-25 | 19.23 |
| 2024-01-24 | 19.23 |
| 2024-01-23 | 17.58 |
| 2024-01-22 | 18.13 |
| 2024-01-19 | 19.23 |
| 2024-01-18 | 19.23 |
| 2024-01-17 | 21.43 |
| 2024-01-16 | 19.78 |
| 2024-01-15 | 21.43 |
| 2024-01-12 | 21.98 |
| 2024-01-11 | 21.98 |
| 2024-01-10 | 23.08 |
| 2024-01-09 | 22.53 |
| 2024-01-08 | 24.18 |
| 2024-01-05 | 23.63 |
| 2024-01-04 | 23.63 |
| 2024-01-03 | 23.63 |
| 2024-01-02 | 23.63 |
| 2023-12-29 | 23.63 |
| 2023-12-28 | 28.57 |
| 2023-12-27 | 23.63 |
| 2023-12-22 | 15.93 |
| 2023-12-21 | 12.09 |
| 2023-12-20 | 10.44 |
| 2023-12-19 | 9.89 |
| 2023-12-18 | 7.14 |
| 2023-12-15 | 12.64 |
| 2023-12-14 | 13.19 |
| 2023-12-13 | 17.03 |
| 2023-12-12 | 22.53 |
| 2023-12-11 | 20.33 |
| 2023-12-08 | 16.48 |
| 2023-12-07 | 23.08 |
| 2023-12-06 | 25.27 |
| 2023-12-05 | 24.73 |
| 2023-12-04 | 28.57 |
| 2023-12-01 | 31.87 |
| 2023-11-30 | 29.12 |
| 2023-11-29 | 20.33 |
| 2023-11-28 | 17.58 |
| 2023-11-27 | 20.88 |
| 2023-11-24 | 23.08 |
| 2023-11-23 | 25.27 |
| 2023-11-22 | 18.68 |
| 2023-11-21 | 19.78 |
| 2023-11-20 | 25.27 |
| 2023-11-17 | 25.27 |
| 2023-11-16 | 30.77 |
| 2023-11-15 | 32.42 |
| 2023-11-14 | 26.37 |
| 2023-11-13 | 28.57 |
| 2023-11-10 | 29.12 |
| 2023-11-09 | 23.08 |
| 2023-11-08 | 19.23 |
| 2023-11-07 | 15.38 |
| 2023-11-06 | 23.63 |
| 2023-11-03 | 24.73 |
| 2023-11-02 | 28.02 |
| 2023-11-01 | 28.02 |
| 2023-10-31 | 29.12 |
| 2023-10-30 | 25.27 |
| 2023-10-27 | 19.78 |
| 2023-10-26 | 6.59 |
| 2023-10-25 | 2.20 |
| 2023-10-24 | -0.55 |
| 2023-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy