Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-05 | 103.21 |
| 2025-12-04 | 105.46 |
| 2025-12-03 | 107.07 |
| 2025-12-02 | 106.43 |
| 2025-12-01 | 102.25 |
| 2025-11-28 | 99.68 |
| 2025-11-27 | 103.21 |
| 2025-11-26 | 102.57 |
| 2025-11-25 | 100.32 |
| 2025-11-24 | 99.36 |
| 2025-11-21 | 98.39 |
| 2025-11-20 | 103.86 |
| 2025-11-19 | 100.96 |
| 2025-11-18 | 100.96 |
| 2025-11-17 | 101.93 |
| 2025-11-14 | 100.96 |
| 2025-11-13 | 106.43 |
| 2025-11-12 | 109.97 |
| 2025-11-11 | 107.07 |
| 2025-11-10 | 106.11 |
| 2025-11-07 | 110.93 |
| 2025-11-06 | 111.90 |
| 2025-11-05 | 109.97 |
| 2025-11-04 | 109.00 |
| 2025-11-03 | 107.72 |
| 2025-10-31 | 106.43 |
| 2025-10-30 | 109.32 |
| 2025-10-28 | 93.89 |
| 2025-10-27 | 94.21 |
| 2025-10-24 | 89.71 |
| 2025-10-23 | 92.92 |
| 2025-10-22 | 91.64 |
| 2025-10-21 | 88.42 |
| 2025-10-20 | 87.78 |
| 2025-10-17 | 88.10 |
| 2025-10-16 | 89.71 |
| 2025-10-15 | 84.24 |
| 2025-10-14 | 82.64 |
| 2025-10-13 | 81.67 |
| 2025-10-10 | 81.03 |
| 2025-10-09 | 79.42 |
| 2025-10-08 | 73.63 |
| 2025-10-06 | 72.99 |
| 2025-10-03 | 72.67 |
| 2025-10-02 | 73.31 |
| 2025-09-30 | 74.28 |
| 2025-09-29 | 76.20 |
| 2025-09-26 | 73.31 |
| 2025-09-25 | 77.17 |
| 2025-09-24 | 83.28 |
| 2025-09-23 | 83.92 |
| 2025-09-22 | 82.96 |
| 2025-09-19 | 87.78 |
| 2025-09-18 | 87.46 |
| 2025-09-17 | 92.60 |
| 2025-09-16 | 92.92 |
| 2025-09-15 | 94.53 |
| 2025-09-12 | 94.53 |
| 2025-09-11 | 95.82 |
| 2025-09-10 | 95.82 |
| 2025-09-09 | 94.21 |
| 2025-09-08 | 94.21 |
| 2025-09-05 | 89.39 |
| 2025-09-04 | 84.24 |
| 2025-09-03 | 83.60 |
| 2025-09-02 | 83.92 |
| 2025-09-01 | 82.31 |
| 2025-08-29 | 79.74 |
| 2025-08-28 | 78.46 |
| 2025-08-27 | 81.03 |
| 2025-08-26 | 80.71 |
| 2025-08-25 | 83.92 |
| 2025-08-22 | 81.99 |
| 2025-08-21 | 82.96 |
| 2025-08-20 | 82.31 |
| 2025-08-19 | 79.10 |
| 2025-08-18 | 80.38 |
| 2025-08-15 | 80.38 |
| 2025-08-14 | 78.13 |
| 2025-08-13 | 78.78 |
| 2025-08-12 | 78.78 |
| 2025-08-11 | 79.42 |
| 2025-08-08 | 80.38 |
| 2025-08-07 | 77.17 |
| 2025-08-06 | 76.53 |
| 2025-08-05 | 77.17 |
| 2025-08-04 | 74.92 |
| 2025-08-01 | 70.10 |
| 2025-07-31 | 71.38 |
| 2025-07-30 | 73.95 |
| 2025-07-29 | 60.77 |
| 2025-07-28 | 59.81 |
| 2025-07-25 | 60.13 |
| 2025-07-24 | 61.09 |
| 2025-07-23 | 61.41 |
| 2025-07-22 | 62.06 |
| 2025-07-21 | 57.88 |
| 2025-07-18 | 54.34 |
| 2025-07-17 | 53.38 |
| 2025-07-16 | 56.27 |
| 2025-07-15 | 57.88 |
| 2025-07-14 | 57.23 |
| 2025-07-11 | 54.98 |
| 2025-07-10 | 57.56 |
| 2025-07-09 | 58.84 |
| 2025-07-08 | 61.09 |
| 2025-07-07 | 61.41 |
| 2025-07-04 | 56.59 |
| 2025-07-03 | 56.91 |
| 2025-07-02 | 57.56 |
| 2025-06-30 | 53.30 |
| 2025-06-27 | 52.99 |
| 2025-06-26 | 59.05 |
| 2025-06-25 | 61.48 |
| 2025-06-24 | 59.66 |
| 2025-06-23 | 58.45 |
| 2025-06-20 | 59.05 |
| 2025-06-19 | 57.84 |
| 2025-06-18 | 62.08 |
| 2025-06-17 | 61.17 |
| 2025-06-16 | 59.36 |
| 2025-06-13 | 59.36 |
| 2025-06-12 | 57.24 |
| 2025-06-11 | 59.96 |
| 2025-06-10 | 58.45 |
| 2025-06-09 | 54.81 |
| 2025-06-06 | 54.21 |
| 2025-06-05 | 52.69 |
| 2025-06-04 | 52.69 |
| 2025-06-03 | 50.27 |
| 2025-06-02 | 48.75 |
| 2025-05-30 | 50.27 |
| 2025-05-29 | 48.45 |
| 2025-05-28 | 49.36 |
| 2025-05-27 | 50.87 |
| 2025-05-26 | 51.78 |
| 2025-05-23 | 47.24 |
| 2025-05-22 | 49.36 |
| 2025-05-21 | 52.39 |
| 2025-05-20 | 51.48 |
| 2025-05-19 | 49.66 |
| 2025-05-16 | 49.97 |
| 2025-05-15 | 50.87 |
| 2025-05-14 | 50.27 |
| 2025-05-13 | 50.87 |
| 2025-05-12 | 49.66 |
| 2025-05-09 | 50.57 |
| 2025-05-08 | 49.36 |
| 2025-05-07 | 49.66 |
| 2025-05-06 | 49.66 |
| 2025-05-02 | 49.66 |
| 2025-04-30 | 45.72 |
| 2025-04-29 | 46.03 |
| 2025-04-28 | 47.24 |
| 2025-04-25 | 45.12 |
| 2025-04-24 | 43.60 |
| 2025-04-23 | 42.09 |
| 2025-04-22 | 42.09 |
| 2025-04-17 | 42.39 |
| 2025-04-16 | 41.48 |
| 2025-04-15 | 41.18 |
| 2025-04-14 | 36.94 |
| 2025-04-11 | 33.30 |
| 2025-04-10 | 33.30 |
| 2025-04-09 | 33.00 |
| 2025-04-08 | 33.30 |
| 2025-04-07 | 30.58 |
| 2025-04-03 | 40.88 |
| 2025-04-02 | 41.18 |
| 2025-04-01 | 38.76 |
| 2025-03-31 | 36.64 |
| 2025-03-28 | 35.42 |
| 2025-03-27 | 36.94 |
| 2025-03-26 | 39.36 |
| 2025-03-25 | 40.27 |
| 2025-03-24 | 38.45 |
| 2025-03-21 | 39.06 |
| 2025-03-20 | 40.27 |
| 2025-03-19 | 39.36 |
| 2025-03-18 | 36.94 |
| 2025-03-17 | 36.94 |
| 2025-03-14 | 34.51 |
| 2025-03-13 | 35.73 |
| 2025-03-12 | 36.03 |
| 2025-03-11 | 34.21 |
| 2025-03-10 | 33.30 |
| 2025-03-07 | 33.30 |
| 2025-03-06 | 30.88 |
| 2025-03-05 | 33.61 |
| 2025-03-04 | 32.70 |
| 2025-03-03 | 32.09 |
| 2025-02-28 | 31.79 |
| 2025-02-27 | 33.00 |
| 2025-02-26 | 30.88 |
| 2025-02-25 | 28.76 |
| 2025-02-24 | 29.06 |
| 2025-02-21 | 28.46 |
| 2025-02-20 | 28.15 |
| 2025-02-19 | 26.64 |
| 2025-02-18 | 26.94 |
| 2025-02-17 | 26.64 |
| 2025-02-14 | 23.61 |
| 2025-02-13 | 22.09 |
| 2025-02-12 | 21.79 |
| 2025-02-11 | 21.49 |
| 2025-02-10 | 23.00 |
| 2025-02-07 | 23.61 |
| 2025-02-06 | 24.21 |
| 2025-02-05 | 23.30 |
| 2025-02-04 | 23.61 |
| 2025-02-03 | 23.61 |
| 2025-01-28 | 23.61 |
| 2025-01-27 | 23.91 |
| 2025-01-24 | 21.18 |
| 2025-01-23 | 20.88 |
| 2025-01-22 | 20.88 |
| 2025-01-21 | 21.18 |
| 2025-01-20 | 21.18 |
| 2025-01-17 | 21.18 |
| 2025-01-16 | 21.18 |
| 2025-01-15 | 21.18 |
| 2025-01-14 | 19.97 |
| 2025-01-13 | 17.55 |
| 2025-01-10 | 18.15 |
| 2025-01-09 | 21.18 |
| 2025-01-08 | 22.40 |
| 2025-01-07 | 23.61 |
| 2025-01-06 | 24.52 |
| 2025-01-03 | 24.52 |
| 2025-01-02 | 24.82 |
| 2024-12-31 | 29.67 |
| 2024-12-30 | 28.76 |
| 2024-12-27 | 29.36 |
| 2024-12-24 | 30.88 |
| 2024-12-23 | 30.27 |
| 2024-12-20 | 28.46 |
| 2024-12-19 | 30.88 |
| 2024-12-18 | 31.79 |
| 2024-12-17 | 30.58 |
| 2024-12-16 | 31.18 |
| 2024-12-13 | 29.06 |
| 2024-12-12 | 30.88 |
| 2024-12-11 | 29.97 |
| 2024-12-10 | 28.76 |
| 2024-12-09 | 29.97 |
| 2024-12-06 | 26.94 |
| 2024-12-05 | 25.43 |
| 2024-12-04 | 25.12 |
| 2024-12-03 | 24.21 |
| 2024-12-02 | 22.09 |
| 2024-11-29 | 22.70 |
| 2024-11-28 | 23.30 |
| 2024-11-27 | 24.21 |
| 2024-11-26 | 23.61 |
| 2024-11-25 | 23.91 |
| 2024-11-22 | 24.52 |
| 2024-11-21 | 26.03 |
| 2024-11-20 | 26.03 |
| 2024-11-19 | 26.03 |
| 2024-11-18 | 27.24 |
| 2024-11-15 | 25.12 |
| 2024-11-14 | 23.61 |
| 2024-11-13 | 24.82 |
| 2024-11-12 | 24.21 |
| 2024-11-11 | 26.03 |
| 2024-11-08 | 26.94 |
| 2024-11-07 | 28.76 |
| 2024-11-06 | 26.33 |
| 2024-11-05 | 28.46 |
| 2024-11-04 | 26.94 |
| 2024-11-01 | 26.33 |
| 2024-10-31 | 26.33 |
| 2024-10-30 | 25.73 |
| 2024-10-29 | 30.58 |
| 2024-10-28 | 33.00 |
| 2024-10-25 | 33.91 |
| 2024-10-24 | 36.03 |
| 2024-10-23 | 36.64 |
| 2024-10-22 | 38.76 |
| 2024-10-21 | 32.39 |
| 2024-10-18 | 34.51 |
| 2024-10-17 | 32.70 |
| 2024-10-16 | 34.51 |
| 2024-10-15 | 34.51 |
| 2024-10-14 | 38.76 |
| 2024-10-10 | 41.48 |
| 2024-10-09 | 37.54 |
| 2024-10-08 | 41.79 |
| 2024-10-07 | 55.42 |
| 2024-10-04 | 47.84 |
| 2024-10-03 | 43.91 |
| 2024-10-02 | 46.63 |
| 2024-09-30 | 44.51 |
| 2024-09-27 | 43.00 |
| 2024-09-26 | 39.66 |
| 2024-09-25 | 38.76 |
| 2024-09-24 | 39.36 |
| 2024-09-23 | 33.61 |
| 2024-09-20 | 29.06 |
| 2024-09-19 | 28.76 |
| 2024-09-17 | 26.33 |
| 2024-09-16 | 26.33 |
| 2024-09-13 | 24.52 |
| 2024-09-12 | 23.00 |
| 2024-09-11 | 22.70 |
| 2024-09-10 | 25.73 |
| 2024-09-09 | 26.94 |
| 2024-09-05 | 34.21 |
| 2024-09-04 | 35.73 |
| 2024-09-03 | 37.24 |
| 2024-09-02 | 36.94 |
| 2024-08-30 | 36.64 |
| 2024-08-29 | 37.85 |
| 2024-08-28 | 38.76 |
| 2024-08-27 | 37.54 |
| 2024-08-26 | 36.03 |
| 2024-08-23 | 36.64 |
| 2024-08-22 | 38.45 |
| 2024-08-21 | 36.94 |
| 2024-08-20 | 37.54 |
| 2024-08-19 | 39.97 |
| 2024-08-16 | 40.57 |
| 2024-08-15 | 42.09 |
| 2024-08-14 | 39.97 |
| 2024-08-13 | 39.36 |
| 2024-08-12 | 39.97 |
| 2024-08-09 | 39.66 |
| 2024-08-08 | 39.97 |
| 2024-08-07 | 39.97 |
| 2024-08-06 | 37.24 |
| 2024-08-05 | 36.03 |
| 2024-08-02 | 38.76 |
| 2024-08-01 | 39.06 |
| 2024-07-31 | 40.57 |
| 2024-07-30 | 48.45 |
| 2024-07-29 | 49.66 |
| 2024-07-26 | 46.94 |
| 2024-07-25 | 46.03 |
| 2024-07-24 | 48.15 |
| 2024-07-23 | 45.42 |
| 2024-07-22 | 48.75 |
| 2024-07-19 | 48.15 |
| 2024-07-18 | 50.27 |
| 2024-07-17 | 49.97 |
| 2024-07-16 | 55.72 |
| 2024-07-15 | 57.24 |
| 2024-07-12 | 56.63 |
| 2024-07-11 | 60.57 |
| 2024-07-10 | 63.30 |
| 2024-07-09 | 69.66 |
| 2024-07-08 | 70.55 |
| 2024-07-05 | 69.68 |
| 2024-07-04 | 70.55 |
| 2024-07-03 | 69.39 |
| 2024-07-02 | 68.80 |
| 2024-06-28 | 68.80 |
| 2024-06-27 | 62.39 |
| 2024-06-26 | 65.89 |
| 2024-06-25 | 68.22 |
| 2024-06-24 | 63.56 |
| 2024-06-21 | 61.52 |
| 2024-06-20 | 64.72 |
| 2024-06-19 | 60.93 |
| 2024-06-18 | 62.10 |
| 2024-06-17 | 58.31 |
| 2024-06-14 | 63.27 |
| 2024-06-13 | 62.39 |
| 2024-06-12 | 59.77 |
| 2024-06-11 | 56.27 |
| 2024-06-07 | 61.52 |
| 2024-06-06 | 55.10 |
| 2024-06-05 | 51.60 |
| 2024-06-04 | 56.56 |
| 2024-06-03 | 52.48 |
| 2024-05-31 | 51.02 |
| 2024-05-30 | 51.31 |
| 2024-05-29 | 52.77 |
| 2024-05-28 | 54.81 |
| 2024-05-27 | 55.69 |
| 2024-05-24 | 49.85 |
| 2024-05-23 | 44.61 |
| 2024-05-22 | 47.81 |
| 2024-05-21 | 48.69 |
| 2024-05-20 | 52.19 |
| 2024-05-17 | 49.56 |
| 2024-05-16 | 49.85 |
| 2024-05-14 | 55.10 |
| 2024-05-13 | 54.52 |
| 2024-05-10 | 48.40 |
| 2024-05-09 | 41.69 |
| 2024-05-08 | 41.11 |
| 2024-05-07 | 40.82 |
| 2024-05-06 | 44.31 |
| 2024-05-03 | 42.27 |
| 2024-05-02 | 41.69 |
| 2024-04-30 | 45.48 |
| 2024-04-29 | 40.82 |
| 2024-04-26 | 42.86 |
| 2024-04-25 | 45.77 |
| 2024-04-24 | 46.65 |
| 2024-04-23 | 44.02 |
| 2024-04-22 | 44.90 |
| 2024-04-19 | 44.90 |
| 2024-04-18 | 44.90 |
| 2024-04-17 | 48.10 |
| 2024-04-16 | 46.94 |
| 2024-04-15 | 51.02 |
| 2024-04-12 | 51.90 |
| 2024-04-11 | 53.64 |
| 2024-04-10 | 48.40 |
| 2024-04-09 | 44.61 |
| 2024-04-08 | 45.48 |
| 2024-04-05 | 30.61 |
| 2024-04-03 | 34.69 |
| 2024-04-02 | 34.69 |
| 2024-03-28 | 34.40 |
| 2024-03-27 | 29.74 |
| 2024-03-26 | 31.49 |
| 2024-03-25 | 32.07 |
| 2024-03-22 | 29.45 |
| 2024-03-21 | 31.49 |
| 2024-03-20 | 33.24 |
| 2024-03-19 | 37.03 |
| 2024-03-18 | 39.07 |
| 2024-03-15 | 39.07 |
| 2024-03-14 | 38.78 |
| 2024-03-13 | 38.48 |
| 2024-03-12 | 34.40 |
| 2024-03-11 | 37.61 |
| 2024-03-08 | 40.82 |
| 2024-03-07 | 36.15 |
| 2024-03-06 | 33.24 |
| 2024-03-05 | 30.61 |
| 2024-03-04 | 29.15 |
| 2024-03-01 | 26.53 |
| 2024-02-29 | 28.28 |
| 2024-02-28 | 28.57 |
| 2024-02-27 | 24.49 |
| 2024-02-26 | 25.36 |
| 2024-02-23 | 28.28 |
| 2024-02-22 | 29.74 |
| 2024-02-21 | 22.74 |
| 2024-02-20 | 23.62 |
| 2024-02-19 | 20.99 |
| 2024-02-16 | 18.37 |
| 2024-02-15 | 16.62 |
| 2024-02-14 | 16.91 |
| 2024-02-09 | 17.78 |
| 2024-02-08 | 20.99 |
| 2024-02-07 | 19.83 |
| 2024-02-06 | 17.78 |
| 2024-02-05 | 17.20 |
| 2024-02-02 | 24.49 |
| 2024-02-01 | 20.12 |
| 2024-01-31 | 28.57 |
| 2024-01-30 | 31.20 |
| 2024-01-29 | 35.28 |
| 2024-01-26 | 34.11 |
| 2024-01-25 | 32.07 |
| 2024-01-24 | 29.45 |
| 2024-01-23 | 21.87 |
| 2024-01-22 | 20.12 |
| 2024-01-19 | 21.57 |
| 2024-01-18 | 23.32 |
| 2024-01-17 | 25.95 |
| 2024-01-16 | 30.90 |
| 2024-01-15 | 32.94 |
| 2024-01-12 | 29.45 |
| 2024-01-11 | 25.95 |
| 2024-01-10 | 28.28 |
| 2024-01-09 | 28.86 |
| 2024-01-08 | 30.03 |
| 2024-01-05 | 28.28 |
| 2024-01-04 | 27.99 |
| 2024-01-03 | 27.70 |
| 2024-01-02 | 23.62 |
| 2023-12-29 | 20.70 |
| 2023-12-28 | 19.24 |
| 2023-12-27 | 20.12 |
| 2023-12-22 | 20.41 |
| 2023-12-21 | 19.53 |
| 2023-12-20 | 19.83 |
| 2023-12-19 | 17.49 |
| 2023-12-18 | 20.41 |
| 2023-12-15 | 18.37 |
| 2023-12-14 | 19.83 |
| 2023-12-13 | 18.66 |
| 2023-12-12 | 18.95 |
| 2023-12-11 | 19.83 |
| 2023-12-08 | 19.53 |
| 2023-12-07 | 18.37 |
| 2023-12-06 | 18.37 |
| 2023-12-05 | 17.20 |
| 2023-12-04 | 17.49 |
| 2023-12-01 | 17.49 |
| 2023-11-30 | 18.37 |
| 2023-11-29 | 11.08 |
| 2023-11-28 | 12.24 |
| 2023-11-27 | 11.66 |
| 2023-11-24 | 11.08 |
| 2023-11-23 | 11.95 |
| 2023-11-22 | 11.95 |
| 2023-11-21 | 12.83 |
| 2023-11-20 | 14.29 |
| 2023-11-17 | 14.87 |
| 2023-11-16 | 16.03 |
| 2023-11-15 | 13.12 |
| 2023-11-14 | 10.79 |
| 2023-11-13 | 9.62 |
| 2023-11-10 | 9.33 |
| 2023-11-09 | 5.83 |
| 2023-11-08 | 5.25 |
| 2023-11-07 | 5.25 |
| 2023-11-06 | 8.45 |
| 2023-11-03 | 10.79 |
| 2023-11-02 | 8.75 |
| 2023-11-01 | 7.58 |
| 2023-10-31 | 6.71 |
| 2023-10-30 | 7.29 |
| 2023-10-27 | 7.00 |
| 2023-10-26 | 4.66 |
| 2023-10-25 | -3.21 |
| 2023-10-24 | -4.37 |
| 2023-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy