Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8137 % |
|---|---|
| 2025-09-18 | 68.57 |
| 2025-09-17 | 68.57 |
| 2025-09-16 | 68.57 |
| 2025-09-15 | 62.86 |
| 2025-09-12 | 60.00 |
| 2025-09-11 | 57.14 |
| 2025-09-10 | 60.00 |
| 2025-09-09 | 60.00 |
| 2025-09-08 | 65.71 |
| 2025-09-05 | 62.86 |
| 2025-09-04 | 68.57 |
| 2025-09-03 | 71.43 |
| 2025-09-02 | 65.71 |
| 2025-09-01 | 68.57 |
| 2025-08-29 | 71.43 |
| 2025-08-28 | 80.00 |
| 2025-08-27 | 77.14 |
| 2025-08-26 | 80.00 |
| 2025-08-25 | 77.14 |
| 2025-08-22 | 74.29 |
| 2025-08-21 | 80.00 |
| 2025-08-20 | 85.71 |
| 2025-08-19 | 85.71 |
| 2025-08-18 | 91.43 |
| 2025-08-15 | 94.29 |
| 2025-08-14 | 82.86 |
| 2025-08-13 | 88.57 |
| 2025-08-12 | 88.57 |
| 2025-08-11 | 85.71 |
| 2025-08-08 | 62.86 |
| 2025-08-07 | 68.57 |
| 2025-08-06 | 48.57 |
| 2025-08-05 | 48.57 |
| 2025-08-04 | 48.57 |
| 2025-08-01 | 51.43 |
| 2025-07-31 | 48.57 |
| 2025-07-30 | 57.14 |
| 2025-07-29 | 45.71 |
| 2025-07-28 | 51.43 |
| 2025-07-25 | 51.43 |
| 2025-07-24 | 54.29 |
| 2025-07-23 | 60.00 |
| 2025-07-22 | 57.14 |
| 2025-07-21 | 60.00 |
| 2025-07-18 | 65.71 |
| 2025-07-17 | 62.86 |
| 2025-07-16 | 60.00 |
| 2025-07-15 | 62.86 |
| 2025-07-14 | 54.29 |
| 2025-07-11 | 48.57 |
| 2025-07-10 | 60.00 |
| 2025-07-09 | 57.14 |
| 2025-07-08 | 62.86 |
| 2025-07-07 | 60.00 |
| 2025-07-04 | 65.71 |
| 2025-07-03 | 65.71 |
| 2025-07-02 | 65.71 |
| 2025-06-30 | 68.57 |
| 2025-06-27 | 68.57 |
| 2025-06-26 | 71.43 |
| 2025-06-25 | 74.29 |
| 2025-06-24 | 74.29 |
| 2025-06-23 | 74.29 |
| 2025-06-20 | 65.71 |
| 2025-06-19 | 51.43 |
| 2025-06-18 | 62.86 |
| 2025-06-17 | 65.71 |
| 2025-06-16 | 68.57 |
| 2025-06-13 | 65.71 |
| 2025-06-12 | 68.57 |
| 2025-06-11 | 80.00 |
| 2025-06-10 | 80.00 |
| 2025-06-09 | 91.43 |
| 2025-06-06 | 97.14 |
| 2025-06-05 | 97.14 |
| 2025-06-04 | 94.29 |
| 2025-06-03 | 88.57 |
| 2025-06-02 | 91.43 |
| 2025-05-30 | 88.57 |
| 2025-05-29 | 74.29 |
| 2025-05-28 | 77.14 |
| 2025-05-27 | 62.86 |
| 2025-05-26 | 62.86 |
| 2025-05-23 | 65.71 |
| 2025-05-22 | 65.71 |
| 2025-05-21 | 68.57 |
| 2025-05-20 | 65.71 |
| 2025-05-19 | 62.86 |
| 2025-05-16 | 60.00 |
| 2025-05-15 | 60.00 |
| 2025-05-14 | 51.43 |
| 2025-05-13 | 51.43 |
| 2025-05-12 | 51.43 |
| 2025-05-09 | 45.71 |
| 2025-05-08 | 38.57 |
| 2025-05-07 | 38.57 |
| 2025-05-06 | 35.71 |
| 2025-05-02 | 41.43 |
| 2025-04-30 | 30.00 |
| 2025-04-29 | 17.14 |
| 2025-04-28 | 18.57 |
| 2025-04-25 | 17.14 |
| 2025-04-24 | 14.29 |
| 2025-04-23 | 14.29 |
| 2025-04-22 | 17.14 |
| 2025-04-17 | 22.86 |
| 2025-04-16 | 24.29 |
| 2025-04-15 | 27.14 |
| 2025-04-14 | 25.71 |
| 2025-04-11 | 20.00 |
| 2025-04-10 | 24.29 |
| 2025-04-09 | 17.14 |
| 2025-04-08 | 12.86 |
| 2025-04-07 | 7.14 |
| 2025-04-03 | 37.14 |
| 2025-04-02 | 42.86 |
| 2025-04-01 | 48.57 |
| 2025-03-31 | 48.57 |
| 2025-03-28 | 51.43 |
| 2025-03-27 | 54.29 |
| 2025-03-26 | 45.71 |
| 2025-03-25 | 54.29 |
| 2025-03-24 | 57.14 |
| 2025-03-21 | 57.14 |
| 2025-03-20 | 62.86 |
| 2025-03-19 | 62.86 |
| 2025-03-18 | 62.86 |
| 2025-03-17 | 65.71 |
| 2025-03-14 | 68.57 |
| 2025-03-13 | 65.71 |
| 2025-03-12 | 68.57 |
| 2025-03-11 | 68.57 |
| 2025-03-10 | 68.57 |
| 2025-03-07 | 68.57 |
| 2025-03-06 | 68.57 |
| 2025-03-05 | 62.86 |
| 2025-03-04 | 68.57 |
| 2025-03-03 | 68.57 |
| 2025-02-28 | 68.57 |
| 2025-02-27 | 74.29 |
| 2025-02-26 | 74.29 |
| 2025-02-25 | 77.14 |
| 2025-02-24 | 77.14 |
| 2025-02-21 | 74.29 |
| 2025-02-20 | 71.43 |
| 2025-02-19 | 71.43 |
| 2025-02-18 | 71.43 |
| 2025-02-17 | 68.57 |
| 2025-02-14 | 68.57 |
| 2025-02-13 | 71.43 |
| 2025-02-12 | 71.43 |
| 2025-02-11 | 68.57 |
| 2025-02-10 | 71.43 |
| 2025-02-07 | 65.71 |
| 2025-02-06 | 62.86 |
| 2025-02-05 | 60.00 |
| 2025-02-04 | 60.00 |
| 2025-02-03 | 54.29 |
| 2025-01-28 | 45.71 |
| 2025-01-27 | 42.86 |
| 2025-01-24 | 37.14 |
| 2025-01-23 | 35.71 |
| 2025-01-22 | 37.14 |
| 2025-01-21 | 41.43 |
| 2025-01-20 | 51.43 |
| 2025-01-17 | 57.14 |
| 2025-01-16 | 60.00 |
| 2025-01-15 | 71.43 |
| 2025-01-14 | 71.43 |
| 2025-01-13 | 71.43 |
| 2025-01-10 | 71.43 |
| 2025-01-09 | 68.57 |
| 2025-01-08 | 62.86 |
| 2025-01-07 | 60.00 |
| 2025-01-06 | 54.29 |
| 2025-01-03 | 62.86 |
| 2025-01-02 | 68.57 |
| 2024-12-31 | 62.86 |
| 2024-12-30 | 62.86 |
| 2024-12-27 | 60.00 |
| 2024-12-24 | 51.43 |
| 2024-12-23 | 48.57 |
| 2024-12-20 | 41.43 |
| 2024-12-19 | 54.29 |
| 2024-12-18 | 60.00 |
| 2024-12-17 | 71.43 |
| 2024-12-16 | 82.86 |
| 2024-12-13 | 85.71 |
| 2024-12-12 | 91.43 |
| 2024-12-11 | 82.86 |
| 2024-12-10 | 91.43 |
| 2024-12-09 | 94.29 |
| 2024-12-06 | 94.29 |
| 2024-12-05 | 97.14 |
| 2024-12-04 | 97.14 |
| 2024-12-03 | 94.29 |
| 2024-12-02 | 94.29 |
| 2024-11-29 | 77.14 |
| 2024-11-28 | 68.57 |
| 2024-11-27 | 65.71 |
| 2024-11-26 | 54.29 |
| 2024-11-25 | 57.14 |
| 2024-11-22 | 77.14 |
| 2024-11-21 | 94.29 |
| 2024-11-20 | 100.00 |
| 2024-11-19 | 91.43 |
| 2024-11-18 | 60.00 |
| 2024-11-15 | 40.00 |
| 2024-11-14 | 40.00 |
| 2024-11-13 | 40.00 |
| 2024-11-12 | 40.00 |
| 2024-11-11 | 41.43 |
| 2024-11-08 | 35.71 |
| 2024-11-07 | 27.14 |
| 2024-11-06 | 25.71 |
| 2024-11-05 | 25.71 |
| 2024-11-04 | 28.57 |
| 2024-11-01 | 25.71 |
| 2024-10-31 | 30.00 |
| 2024-10-30 | 27.14 |
| 2024-10-29 | 27.14 |
| 2024-10-28 | 31.43 |
| 2024-10-25 | 27.14 |
| 2024-10-24 | 14.29 |
| 2024-10-23 | 8.57 |
| 2024-10-22 | 2.86 |
| 2024-10-21 | -2.86 |
| 2024-10-18 | -2.86 |
| 2024-10-17 | -8.57 |
| 2024-10-16 | -8.57 |
| 2024-10-15 | -8.57 |
| 2024-10-14 | -8.57 |
| 2024-10-10 | -8.57 |
| 2024-10-09 | -11.43 |
| 2024-10-08 | 2.86 |
| 2024-10-07 | 17.14 |
| 2024-10-04 | -2.86 |
| 2024-10-03 | -11.43 |
| 2024-10-02 | -15.71 |
| 2024-09-30 | -25.71 |
| 2024-09-27 | -40.57 |
| 2024-09-26 | -42.00 |
| 2024-09-25 | -42.29 |
| 2024-09-24 | -42.86 |
| 2024-09-23 | -42.00 |
| 2024-09-20 | -41.43 |
| 2024-09-19 | -41.43 |
| 2024-09-17 | -41.43 |
| 2024-09-16 | -44.29 |
| 2024-09-13 | -41.43 |
| 2024-09-12 | -46.00 |
| 2024-09-11 | -45.71 |
| 2024-09-10 | -45.71 |
| 2024-09-09 | -43.14 |
| 2024-09-05 | -43.71 |
| 2024-09-04 | -44.00 |
| 2024-09-03 | -43.71 |
| 2024-09-02 | -42.57 |
| 2024-08-30 | -41.71 |
| 2024-08-29 | -41.71 |
| 2024-08-28 | -42.29 |
| 2024-08-27 | -38.86 |
| 2024-08-26 | -38.57 |
| 2024-08-23 | -36.57 |
| 2024-08-22 | -35.71 |
| 2024-08-21 | -35.71 |
| 2024-08-20 | -35.71 |
| 2024-08-19 | -38.29 |
| 2024-08-16 | -39.71 |
| 2024-08-15 | -42.29 |
| 2024-08-14 | -42.57 |
| 2024-08-13 | -44.29 |
| 2024-08-12 | -44.86 |
| 2024-08-09 | -45.71 |
| 2024-08-08 | -45.71 |
| 2024-08-07 | -46.00 |
| 2024-08-06 | -46.29 |
| 2024-08-05 | -45.14 |
| 2024-08-02 | -45.43 |
| 2024-08-01 | -42.57 |
| 2024-07-31 | -41.43 |
| 2024-07-30 | -45.43 |
| 2024-07-29 | -43.71 |
| 2024-07-26 | -44.00 |
| 2024-07-25 | -45.43 |
| 2024-07-24 | -43.14 |
| 2024-07-23 | -43.14 |
| 2024-07-22 | -42.86 |
| 2024-07-19 | -42.86 |
| 2024-07-18 | -42.57 |
| 2024-07-17 | -42.29 |
| 2024-07-16 | -43.43 |
| 2024-07-15 | -44.29 |
| 2024-07-12 | -42.86 |
| 2024-07-11 | -44.29 |
| 2024-07-10 | -45.14 |
| 2024-07-09 | -42.86 |
| 2024-07-08 | -43.43 |
| 2024-07-05 | -43.14 |
| 2024-07-04 | -42.57 |
| 2024-07-03 | -44.29 |
| 2024-07-02 | -42.00 |
| 2024-06-28 | -42.57 |
| 2024-06-27 | -42.86 |
| 2024-06-26 | -36.57 |
| 2024-06-25 | -38.29 |
| 2024-06-24 | -31.71 |
| 2024-06-21 | -35.43 |
| 2024-06-20 | -35.43 |
| 2024-06-19 | -30.29 |
| 2024-06-18 | -32.29 |
| 2024-06-17 | -29.71 |
| 2024-06-14 | -29.43 |
| 2024-06-13 | -28.57 |
| 2024-06-12 | -27.14 |
| 2024-06-11 | -24.29 |
| 2024-06-07 | -24.29 |
| 2024-06-06 | -24.29 |
| 2024-06-05 | -27.14 |
| 2024-06-04 | -28.57 |
| 2024-06-03 | -25.71 |
| 2024-05-31 | -27.14 |
| 2024-05-30 | -25.71 |
| 2024-05-29 | -25.71 |
| 2024-05-28 | -24.29 |
| 2024-05-27 | -27.14 |
| 2024-05-24 | -25.71 |
| 2024-05-23 | -22.86 |
| 2024-05-22 | -21.43 |
| 2024-05-21 | -25.71 |
| 2024-05-20 | -24.29 |
| 2024-05-17 | -25.71 |
| 2024-05-16 | -22.86 |
| 2024-05-14 | -28.57 |
| 2024-05-13 | -24.29 |
| 2024-05-10 | -25.71 |
| 2024-05-09 | -22.86 |
| 2024-05-08 | -22.86 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -18.57 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -17.14 |
| 2024-04-30 | -27.14 |
| 2024-04-29 | -27.14 |
| 2024-04-26 | -27.14 |
| 2024-04-25 | -28.57 |
| 2024-04-24 | -27.14 |
| 2024-04-23 | -25.71 |
| 2024-04-22 | -22.86 |
| 2024-04-19 | -25.71 |
| 2024-04-18 | -25.71 |
| 2024-04-17 | -25.71 |
| 2024-04-16 | -25.71 |
| 2024-04-15 | -21.43 |
| 2024-04-12 | -22.86 |
| 2024-04-11 | -20.00 |
| 2024-04-10 | -20.00 |
| 2024-04-09 | -22.86 |
| 2024-04-08 | -18.57 |
| 2024-04-05 | -25.71 |
| 2024-04-03 | -27.14 |
| 2024-04-02 | -24.29 |
| 2024-03-28 | -22.86 |
| 2024-03-27 | -22.86 |
| 2024-03-26 | -22.86 |
| 2024-03-25 | -22.86 |
| 2024-03-22 | -21.43 |
| 2024-03-21 | -20.00 |
| 2024-03-20 | -18.57 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -15.71 |
| 2024-03-15 | -18.57 |
| 2024-03-14 | -20.00 |
| 2024-03-13 | -18.57 |
| 2024-03-12 | -18.57 |
| 2024-03-11 | -20.00 |
| 2024-03-08 | -15.71 |
| 2024-03-07 | -21.43 |
| 2024-03-06 | -14.29 |
| 2024-03-05 | -21.43 |
| 2024-03-04 | -18.57 |
| 2024-03-01 | -15.71 |
| 2024-02-29 | -14.29 |
| 2024-02-28 | -17.14 |
| 2024-02-27 | -14.29 |
| 2024-02-26 | -14.29 |
| 2024-02-23 | -10.00 |
| 2024-02-22 | -11.43 |
| 2024-02-21 | -12.86 |
| 2024-02-20 | -17.14 |
| 2024-02-19 | -12.86 |
| 2024-02-16 | -10.00 |
| 2024-02-15 | -14.29 |
| 2024-02-14 | -12.86 |
| 2024-02-09 | -14.29 |
| 2024-02-08 | -21.43 |
| 2024-02-07 | -17.14 |
| 2024-02-06 | -17.14 |
| 2024-02-05 | -12.86 |
| 2024-02-02 | -17.14 |
| 2024-02-01 | -15.71 |
| 2024-01-31 | -17.14 |
| 2024-01-30 | -15.71 |
| 2024-01-29 | -12.86 |
| 2024-01-26 | -8.57 |
| 2024-01-25 | -11.43 |
| 2024-01-24 | -11.43 |
| 2024-01-23 | -14.29 |
| 2024-01-22 | -10.00 |
| 2024-01-19 | -8.57 |
| 2024-01-18 | -11.43 |
| 2024-01-17 | -11.43 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | -4.29 |
| 2024-01-12 | -7.14 |
| 2024-01-11 | -2.86 |
| 2024-01-10 | -8.57 |
| 2024-01-09 | -5.71 |
| 2024-01-08 | -8.57 |
| 2024-01-05 | -7.14 |
| 2024-01-04 | -4.29 |
| 2024-01-03 | 5.71 |
| 2024-01-02 | 7.14 |
| 2023-12-29 | 2.86 |
| 2023-12-28 | 4.29 |
| 2023-12-27 | 5.71 |
| 2023-12-22 | 5.71 |
| 2023-12-21 | 5.71 |
| 2023-12-20 | 4.29 |
| 2023-12-19 | 11.43 |
| 2023-12-18 | 11.43 |
| 2023-12-15 | 12.86 |
| 2023-12-14 | 5.71 |
| 2023-12-13 | 7.14 |
| 2023-12-12 | 10.00 |
| 2023-12-11 | 11.43 |
| 2023-12-08 | 11.43 |
| 2023-12-07 | 12.86 |
| 2023-12-06 | 5.71 |
| 2023-12-05 | 10.00 |
| 2023-12-04 | 10.00 |
| 2023-12-01 | 5.71 |
| 2023-11-30 | 10.00 |
| 2023-11-29 | 11.43 |
| 2023-11-28 | 12.86 |
| 2023-11-27 | 14.29 |
| 2023-11-24 | 15.71 |
| 2023-11-23 | 14.29 |
| 2023-11-22 | 12.86 |
| 2023-11-21 | 15.71 |
| 2023-11-20 | 22.86 |
| 2023-11-17 | 21.43 |
| 2023-11-16 | 22.86 |
| 2023-11-15 | 15.71 |
| 2023-11-14 | 20.00 |
| 2023-11-13 | 25.71 |
| 2023-11-10 | 27.14 |
| 2023-11-09 | 25.71 |
| 2023-11-08 | 28.57 |
| 2023-11-07 | 22.86 |
| 2023-11-06 | 5.71 |
| 2023-11-03 | 7.14 |
| 2023-11-02 | 7.14 |
| 2023-11-01 | 7.14 |
| 2023-10-31 | 5.71 |
| 2023-10-30 | 5.71 |
| 2023-10-27 | 5.71 |
| 2023-10-26 | 1.43 |
| 2023-10-25 | 2.86 |
| 2023-10-24 | 1.43 |
| 2023-10-20 | -1.43 |
| 2023-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy