Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0339 % |
|---|---|
| 2025-12-15 | 34.27 |
| 2025-12-12 | 29.53 |
| 2025-12-11 | 42.17 |
| 2025-12-10 | 63.50 |
| 2025-12-09 | 14.53 |
| 2025-12-08 | 10.58 |
| 2025-12-05 | 7.42 |
| 2025-12-04 | 16.90 |
| 2025-12-03 | 17.69 |
| 2025-12-02 | 13.74 |
| 2025-12-01 | 13.74 |
| 2025-11-28 | 5.84 |
| 2025-11-27 | 5.84 |
| 2025-11-26 | 5.84 |
| 2025-11-25 | 5.84 |
| 2025-11-24 | 5.84 |
| 2025-11-21 | 7.42 |
| 2025-11-20 | 12.95 |
| 2025-11-19 | 12.95 |
| 2025-11-18 | 12.95 |
| 2025-11-17 | 17.69 |
| 2025-11-14 | 22.43 |
| 2025-11-13 | 22.43 |
| 2025-11-12 | 26.37 |
| 2025-11-11 | 26.37 |
| 2025-11-10 | 26.37 |
| 2025-11-07 | 24.79 |
| 2025-11-06 | 14.53 |
| 2025-11-05 | 24.79 |
| 2025-11-04 | 29.53 |
| 2025-11-03 | 24.79 |
| 2025-10-31 | 33.48 |
| 2025-10-30 | 26.37 |
| 2025-10-28 | 18.48 |
| 2025-10-27 | 25.58 |
| 2025-10-24 | 25.58 |
| 2025-10-23 | 22.43 |
| 2025-10-22 | 21.64 |
| 2025-10-21 | 26.37 |
| 2025-10-20 | 31.11 |
| 2025-10-17 | 31.11 |
| 2025-10-16 | 31.90 |
| 2025-10-15 | 26.37 |
| 2025-10-14 | 23.22 |
| 2025-10-13 | 24.01 |
| 2025-10-10 | 39.80 |
| 2025-10-09 | 39.80 |
| 2025-10-08 | 42.17 |
| 2025-10-06 | 41.38 |
| 2025-10-03 | 24.01 |
| 2025-10-02 | 31.11 |
| 2025-09-30 | 31.90 |
| 2025-09-29 | 41.38 |
| 2025-09-26 | 32.69 |
| 2025-09-25 | 42.96 |
| 2025-09-24 | 34.27 |
| 2025-09-23 | 46.91 |
| 2025-09-22 | 46.91 |
| 2025-09-19 | 49.28 |
| 2025-09-18 | 35.06 |
| 2025-09-17 | 46.91 |
| 2025-09-16 | 19.27 |
| 2025-09-15 | 24.01 |
| 2025-09-12 | 28.74 |
| 2025-09-11 | 39.01 |
| 2025-09-10 | 42.96 |
| 2025-09-09 | 53.23 |
| 2025-09-08 | 42.17 |
| 2025-09-05 | 52.44 |
| 2025-09-04 | 63.50 |
| 2025-09-03 | 52.44 |
| 2025-09-02 | 95.09 |
| 2025-09-01 | 95.88 |
| 2025-08-29 | 92.72 |
| 2025-08-28 | 81.66 |
| 2025-08-27 | 82.45 |
| 2025-08-26 | 86.40 |
| 2025-08-25 | 92.72 |
| 2025-08-22 | 93.51 |
| 2025-08-21 | 76.13 |
| 2025-08-20 | 105.36 |
| 2025-08-19 | 109.31 |
| 2025-08-18 | 117.21 |
| 2025-08-15 | 101.41 |
| 2025-08-14 | 105.36 |
| 2025-08-13 | 101.41 |
| 2025-08-12 | 133.00 |
| 2025-08-11 | 125.10 |
| 2025-08-08 | 125.10 |
| 2025-08-07 | 136.95 |
| 2025-08-06 | 133.00 |
| 2025-08-05 | 133.00 |
| 2025-08-04 | 136.95 |
| 2025-08-01 | 121.16 |
| 2025-07-31 | 87.19 |
| 2025-07-30 | 65.87 |
| 2025-07-29 | 74.55 |
| 2025-07-28 | 76.92 |
| 2025-07-25 | 78.50 |
| 2025-07-24 | 78.50 |
| 2025-07-23 | 61.92 |
| 2025-07-22 | 51.65 |
| 2025-07-21 | 58.76 |
| 2025-07-18 | 42.17 |
| 2025-07-17 | 19.27 |
| 2025-07-16 | 20.85 |
| 2025-07-15 | 22.43 |
| 2025-07-14 | 32.69 |
| 2025-07-11 | -9.17 |
| 2025-07-10 | -13.12 |
| 2025-07-09 | -17.07 |
| 2025-07-08 | -1.27 |
| 2025-07-07 | -1.27 |
| 2025-07-04 | -1.27 |
| 2025-07-03 | 0.31 |
| 2025-07-02 | -5.22 |
| 2025-06-30 | -1.27 |
| 2025-06-27 | 1.10 |
| 2025-06-26 | 1.10 |
| 2025-06-25 | -19.44 |
| 2025-06-24 | -11.54 |
| 2025-06-23 | -9.17 |
| 2025-06-20 | -17.07 |
| 2025-06-19 | -17.07 |
| 2025-06-18 | -17.07 |
| 2025-06-17 | -17.07 |
| 2025-06-16 | -5.22 |
| 2025-06-13 | -0.48 |
| 2025-06-12 | -11.54 |
| 2025-06-11 | -9.17 |
| 2025-06-10 | -8.38 |
| 2025-06-09 | -21.02 |
| 2025-06-06 | -24.18 |
| 2025-06-05 | -24.18 |
| 2025-06-04 | -17.86 |
| 2025-06-03 | -19.44 |
| 2025-06-02 | -11.54 |
| 2025-05-30 | -11.54 |
| 2025-05-29 | -21.02 |
| 2025-05-28 | -21.81 |
| 2025-05-27 | -21.81 |
| 2025-05-26 | -21.81 |
| 2025-05-23 | -11.54 |
| 2025-05-22 | -6.01 |
| 2025-05-21 | -19.44 |
| 2025-05-20 | -19.44 |
| 2025-05-19 | -3.64 |
| 2025-05-16 | -3.64 |
| 2025-05-15 | -11.54 |
| 2025-05-14 | -22.07 |
| 2025-05-13 | -31.03 |
| 2025-05-12 | -33.79 |
| 2025-05-09 | -15.17 |
| 2025-05-08 | -11.72 |
| 2025-05-07 | -6.90 |
| 2025-05-06 | -4.14 |
| 2025-05-02 | -4.14 |
| 2025-04-30 | -4.14 |
| 2025-04-29 | -4.14 |
| 2025-04-28 | -4.14 |
| 2025-04-25 | -17.24 |
| 2025-04-24 | -0.69 |
| 2025-04-23 | -0.69 |
| 2025-04-22 | -18.62 |
| 2025-04-17 | -31.72 |
| 2025-04-16 | -28.28 |
| 2025-04-15 | -15.17 |
| 2025-04-14 | -12.41 |
| 2025-04-11 | -12.41 |
| 2025-04-10 | -9.66 |
| 2025-04-09 | -9.66 |
| 2025-04-08 | -11.72 |
| 2025-04-07 | -10.34 |
| 2025-04-03 | -9.66 |
| 2025-04-02 | -9.66 |
| 2025-04-01 | -13.79 |
| 2025-03-31 | -8.97 |
| 2025-03-28 | -6.90 |
| 2025-03-27 | 1.38 |
| 2025-03-26 | 2.76 |
| 2025-03-25 | 3.45 |
| 2025-03-24 | 17.24 |
| 2025-03-21 | 24.14 |
| 2025-03-20 | 24.14 |
| 2025-03-19 | 26.90 |
| 2025-03-18 | 26.21 |
| 2025-03-17 | 25.52 |
| 2025-03-14 | 30.34 |
| 2025-03-13 | 34.48 |
| 2025-03-12 | 31.03 |
| 2025-03-11 | 31.03 |
| 2025-03-10 | 33.10 |
| 2025-03-07 | 37.24 |
| 2025-03-06 | 31.03 |
| 2025-03-05 | 31.03 |
| 2025-03-04 | 31.03 |
| 2025-03-03 | 31.03 |
| 2025-02-28 | 31.03 |
| 2025-02-27 | 37.93 |
| 2025-02-26 | 37.93 |
| 2025-02-25 | 37.93 |
| 2025-02-24 | 38.62 |
| 2025-02-21 | 44.83 |
| 2025-02-20 | 47.59 |
| 2025-02-19 | 31.03 |
| 2025-02-18 | 31.03 |
| 2025-02-17 | 31.03 |
| 2025-02-14 | 31.03 |
| 2025-02-13 | 31.03 |
| 2025-02-12 | 31.03 |
| 2025-02-11 | 31.03 |
| 2025-02-10 | 31.03 |
| 2025-02-07 | 31.03 |
| 2025-02-06 | 31.03 |
| 2025-02-05 | 31.03 |
| 2025-02-04 | 31.03 |
| 2025-02-03 | 31.03 |
| 2025-01-28 | 31.03 |
| 2025-01-27 | 11.72 |
| 2025-01-24 | 10.34 |
| 2025-01-23 | 10.34 |
| 2025-01-22 | 10.34 |
| 2025-01-21 | 20.69 |
| 2025-01-20 | 17.93 |
| 2025-01-17 | 22.76 |
| 2025-01-16 | 34.48 |
| 2025-01-15 | 34.48 |
| 2025-01-14 | 34.48 |
| 2025-01-13 | 34.48 |
| 2025-01-10 | 34.48 |
| 2025-01-09 | 34.48 |
| 2025-01-08 | 31.03 |
| 2025-01-07 | 30.34 |
| 2025-01-06 | 37.93 |
| 2025-01-03 | 34.48 |
| 2025-01-02 | 37.24 |
| 2024-12-31 | 37.24 |
| 2024-12-30 | 38.62 |
| 2024-12-27 | 38.62 |
| 2024-12-24 | 38.62 |
| 2024-12-23 | 51.72 |
| 2024-12-20 | 51.72 |
| 2024-12-19 | 51.72 |
| 2024-12-18 | 51.03 |
| 2024-12-17 | 57.93 |
| 2024-12-16 | 58.62 |
| 2024-12-13 | 55.17 |
| 2024-12-12 | 58.62 |
| 2024-12-11 | 51.72 |
| 2024-12-10 | 58.62 |
| 2024-12-09 | 58.62 |
| 2024-12-06 | 58.62 |
| 2024-12-05 | 55.86 |
| 2024-12-04 | 62.07 |
| 2024-12-03 | 68.97 |
| 2024-12-02 | 68.97 |
| 2024-11-29 | 68.97 |
| 2024-11-28 | 68.97 |
| 2024-11-27 | 68.97 |
| 2024-11-26 | 57.24 |
| 2024-11-25 | 57.24 |
| 2024-11-22 | 57.24 |
| 2024-11-21 | 57.24 |
| 2024-11-20 | 57.24 |
| 2024-11-19 | 57.24 |
| 2024-11-18 | 57.24 |
| 2024-11-15 | 57.24 |
| 2024-11-14 | 57.24 |
| 2024-11-13 | 59.31 |
| 2024-11-12 | 59.31 |
| 2024-11-11 | 50.34 |
| 2024-11-08 | 50.34 |
| 2024-11-07 | 50.34 |
| 2024-11-06 | 55.17 |
| 2024-11-05 | 53.79 |
| 2024-11-04 | 51.72 |
| 2024-11-01 | 58.62 |
| 2024-10-31 | 55.86 |
| 2024-10-30 | 55.86 |
| 2024-10-29 | 44.14 |
| 2024-10-28 | 39.31 |
| 2024-10-25 | 37.93 |
| 2024-10-24 | 37.93 |
| 2024-10-23 | 38.62 |
| 2024-10-22 | 38.62 |
| 2024-10-21 | 38.62 |
| 2024-10-18 | 38.62 |
| 2024-10-17 | 38.62 |
| 2024-10-16 | 30.34 |
| 2024-10-15 | 48.28 |
| 2024-10-14 | 62.07 |
| 2024-10-10 | 79.31 |
| 2024-10-09 | 79.31 |
| 2024-10-08 | 86.21 |
| 2024-10-07 | 100.00 |
| 2024-10-04 | 117.24 |
| 2024-10-03 | 93.10 |
| 2024-10-02 | 106.90 |
| 2024-09-30 | 89.66 |
| 2024-09-27 | 28.28 |
| 2024-09-26 | 28.28 |
| 2024-09-25 | 28.28 |
| 2024-09-24 | 28.28 |
| 2024-09-23 | 28.28 |
| 2024-09-20 | 28.28 |
| 2024-09-19 | 28.28 |
| 2024-09-17 | 28.28 |
| 2024-09-16 | 28.28 |
| 2024-09-13 | 37.93 |
| 2024-09-12 | 48.28 |
| 2024-09-11 | 48.28 |
| 2024-09-10 | 62.07 |
| 2024-09-09 | 79.31 |
| 2024-09-05 | 79.31 |
| 2024-09-04 | 79.31 |
| 2024-09-03 | 79.31 |
| 2024-09-02 | 79.31 |
| 2024-08-30 | 79.31 |
| 2024-08-29 | 79.31 |
| 2024-08-28 | 79.31 |
| 2024-08-27 | 79.31 |
| 2024-08-26 | 79.31 |
| 2024-08-23 | 79.31 |
| 2024-08-22 | 79.31 |
| 2024-08-21 | 79.31 |
| 2024-08-20 | 79.31 |
| 2024-08-19 | 79.31 |
| 2024-08-16 | 93.10 |
| 2024-08-15 | 93.10 |
| 2024-08-14 | 93.10 |
| 2024-08-13 | 93.10 |
| 2024-08-12 | 93.10 |
| 2024-08-09 | 93.10 |
| 2024-08-08 | 93.10 |
| 2024-08-07 | 93.10 |
| 2024-08-06 | 93.10 |
| 2024-08-05 | 127.59 |
| 2024-08-02 | 134.48 |
| 2024-08-01 | 110.34 |
| 2024-07-31 | 93.10 |
| 2024-07-30 | 93.10 |
| 2024-07-29 | 93.10 |
| 2024-07-26 | 93.10 |
| 2024-07-25 | 93.10 |
| 2024-07-24 | 93.10 |
| 2024-07-23 | 93.10 |
| 2024-07-22 | 93.10 |
| 2024-07-19 | 93.10 |
| 2024-07-18 | 113.79 |
| 2024-07-17 | 113.79 |
| 2024-07-16 | 113.79 |
| 2024-07-15 | 113.79 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 100.00 |
| 2024-07-10 | 106.90 |
| 2024-07-09 | 106.90 |
| 2024-07-08 | 106.90 |
| 2024-07-05 | 100.00 |
| 2024-07-04 | 100.00 |
| 2024-07-03 | 100.00 |
| 2024-07-02 | 100.00 |
| 2024-06-28 | 100.00 |
| 2024-06-27 | 100.00 |
| 2024-06-26 | 100.00 |
| 2024-06-25 | 100.00 |
| 2024-06-24 | 96.55 |
| 2024-06-21 | 96.55 |
| 2024-06-20 | 110.34 |
| 2024-06-19 | 106.90 |
| 2024-06-18 | 106.90 |
| 2024-06-17 | 120.69 |
| 2024-06-14 | 120.69 |
| 2024-06-13 | 127.59 |
| 2024-06-12 | 127.59 |
| 2024-06-11 | 131.03 |
| 2024-06-07 | 131.03 |
| 2024-06-06 | 106.90 |
| 2024-06-05 | 106.90 |
| 2024-06-04 | 106.90 |
| 2024-06-03 | 106.90 |
| 2024-05-31 | 106.90 |
| 2024-05-30 | 100.00 |
| 2024-05-29 | 103.45 |
| 2024-05-28 | 106.90 |
| 2024-05-27 | 106.90 |
| 2024-05-24 | 106.90 |
| 2024-05-23 | 106.90 |
| 2024-05-22 | 110.34 |
| 2024-05-21 | 93.10 |
| 2024-05-20 | 89.66 |
| 2024-05-17 | 79.31 |
| 2024-05-16 | 79.31 |
| 2024-05-14 | 79.31 |
| 2024-05-13 | 79.31 |
| 2024-05-10 | 82.76 |
| 2024-05-09 | 82.76 |
| 2024-05-08 | 82.76 |
| 2024-05-07 | 93.10 |
| 2024-05-06 | 72.41 |
| 2024-05-03 | 79.31 |
| 2024-05-02 | 79.31 |
| 2024-04-30 | 79.31 |
| 2024-04-29 | 79.31 |
| 2024-04-26 | 79.31 |
| 2024-04-25 | 79.31 |
| 2024-04-24 | 79.31 |
| 2024-04-23 | 79.31 |
| 2024-04-22 | 79.31 |
| 2024-04-19 | 65.52 |
| 2024-04-18 | 79.31 |
| 2024-04-17 | 86.21 |
| 2024-04-16 | 86.21 |
| 2024-04-15 | 65.52 |
| 2024-04-12 | 65.52 |
| 2024-04-11 | 65.52 |
| 2024-04-10 | 72.41 |
| 2024-04-09 | 72.41 |
| 2024-04-08 | 72.41 |
| 2024-04-05 | 100.00 |
| 2024-04-03 | 71.72 |
| 2024-04-02 | 82.76 |
| 2024-03-28 | 100.00 |
| 2024-03-27 | 100.00 |
| 2024-03-26 | 100.00 |
| 2024-03-25 | 100.00 |
| 2024-03-22 | 106.90 |
| 2024-03-21 | 96.55 |
| 2024-03-20 | 64.83 |
| 2024-03-19 | 64.14 |
| 2024-03-18 | 63.45 |
| 2024-03-15 | 79.31 |
| 2024-03-14 | 79.31 |
| 2024-03-13 | 110.34 |
| 2024-03-12 | 96.55 |
| 2024-03-11 | 113.79 |
| 2024-03-08 | 86.21 |
| 2024-03-07 | 89.66 |
| 2024-03-06 | 89.66 |
| 2024-03-05 | 89.66 |
| 2024-03-04 | 96.55 |
| 2024-03-01 | 100.00 |
| 2024-02-29 | 120.69 |
| 2024-02-28 | 120.69 |
| 2024-02-27 | 120.69 |
| 2024-02-26 | 120.69 |
| 2024-02-23 | 120.69 |
| 2024-02-22 | 131.03 |
| 2024-02-21 | 131.03 |
| 2024-02-20 | 144.83 |
| 2024-02-19 | 151.72 |
| 2024-02-16 | 155.17 |
| 2024-02-15 | 141.38 |
| 2024-02-14 | 137.93 |
| 2024-02-09 | 175.86 |
| 2024-02-08 | 120.69 |
| 2024-02-07 | 120.69 |
| 2024-02-06 | 137.93 |
| 2024-02-05 | 155.17 |
| 2024-02-02 | 144.83 |
| 2024-02-01 | 144.83 |
| 2024-01-31 | 127.59 |
| 2024-01-30 | 155.17 |
| 2024-01-29 | 165.52 |
| 2024-01-26 | 158.62 |
| 2024-01-25 | 141.38 |
| 2024-01-24 | 151.72 |
| 2024-01-23 | 137.93 |
| 2024-01-22 | 72.41 |
| 2024-01-19 | 86.21 |
| 2024-01-18 | 100.00 |
| 2024-01-17 | 96.55 |
| 2024-01-16 | 110.34 |
| 2024-01-15 | 144.83 |
| 2024-01-12 | 151.72 |
| 2024-01-11 | 168.97 |
| 2024-01-10 | 155.17 |
| 2024-01-09 | 165.52 |
| 2024-01-08 | 172.41 |
| 2024-01-05 | 168.97 |
| 2024-01-04 | 168.97 |
| 2024-01-03 | 162.07 |
| 2024-01-02 | 162.07 |
| 2023-12-29 | 162.07 |
| 2023-12-28 | 193.10 |
| 2023-12-27 | 182.76 |
| 2023-12-22 | 151.72 |
| 2023-12-21 | 110.34 |
| 2023-12-20 | 100.00 |
| 2023-12-19 | 100.00 |
| 2023-12-18 | 86.21 |
| 2023-12-15 | 86.21 |
| 2023-12-14 | 86.21 |
| 2023-12-13 | 86.21 |
| 2023-12-12 | 89.66 |
| 2023-12-11 | 89.66 |
| 2023-12-08 | 89.66 |
| 2023-12-07 | 86.21 |
| 2023-12-06 | 86.21 |
| 2023-12-05 | 89.66 |
| 2023-12-04 | 100.00 |
| 2023-12-01 | 75.86 |
| 2023-11-30 | 93.10 |
| 2023-11-29 | 96.55 |
| 2023-11-28 | 106.90 |
| 2023-11-27 | 106.90 |
| 2023-11-24 | 103.45 |
| 2023-11-23 | 103.45 |
| 2023-11-22 | 100.00 |
| 2023-11-21 | 124.14 |
| 2023-11-20 | 124.14 |
| 2023-11-17 | 120.69 |
| 2023-11-16 | 120.69 |
| 2023-11-15 | 93.10 |
| 2023-11-14 | 93.10 |
| 2023-11-13 | 79.31 |
| 2023-11-10 | 106.90 |
| 2023-11-09 | 96.55 |
| 2023-11-08 | 137.93 |
| 2023-11-07 | 21.38 |
| 2023-11-06 | 28.28 |
| 2023-11-03 | 7.59 |
| 2023-11-02 | 1.38 |
| 2023-11-01 | 0.69 |
| 2023-10-31 | 44.83 |
| 2023-10-30 | 124.14 |
| 2023-10-27 | 182.76 |
| 2023-10-26 | 172.41 |
| 2023-10-25 | 220.69 |
| 2023-10-24 | 279.31 |
| 2023-10-20 | 54.48 |
| 2023-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy