Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0616 % |
|---|---|
| 2025-10-17 | -47.88 |
| 2025-10-16 | -44.85 |
| 2025-10-15 | -49.09 |
| 2025-10-14 | -48.48 |
| 2025-10-13 | -48.18 |
| 2025-10-10 | -50.91 |
| 2025-10-09 | -43.03 |
| 2025-10-08 | -33.33 |
| 2025-10-06 | -31.52 |
| 2025-10-03 | -34.85 |
| 2025-10-02 | -41.21 |
| 2025-09-30 | -38.79 |
| 2025-09-29 | -40.61 |
| 2025-09-26 | -39.39 |
| 2025-09-25 | -39.09 |
| 2025-09-24 | -36.97 |
| 2025-09-23 | -36.67 |
| 2025-09-22 | -40.00 |
| 2025-09-19 | -35.76 |
| 2025-09-18 | -41.82 |
| 2025-09-17 | -31.82 |
| 2025-09-16 | -25.76 |
| 2025-09-15 | -37.58 |
| 2025-09-12 | -39.09 |
| 2025-09-11 | -26.67 |
| 2025-09-10 | -18.18 |
| 2025-09-09 | -15.15 |
| 2025-09-08 | -12.12 |
| 2025-09-05 | -22.73 |
| 2025-09-04 | 6.06 |
| 2025-09-03 | -42.42 |
| 2025-09-02 | -57.58 |
| 2025-09-01 | -62.42 |
| 2025-08-29 | -68.48 |
| 2025-08-28 | -69.70 |
| 2025-08-27 | -72.42 |
| 2025-08-26 | -74.85 |
| 2025-08-25 | -76.97 |
| 2025-08-22 | -78.79 |
| 2025-08-21 | -78.48 |
| 2025-08-20 | -78.79 |
| 2025-08-19 | -78.18 |
| 2025-08-18 | -77.58 |
| 2025-08-15 | -77.88 |
| 2025-08-14 | -77.88 |
| 2025-08-13 | -78.48 |
| 2025-08-12 | -79.09 |
| 2025-08-11 | -78.48 |
| 2025-08-08 | -79.09 |
| 2025-08-07 | -78.79 |
| 2025-08-06 | -78.79 |
| 2025-08-05 | -79.09 |
| 2025-08-04 | -79.09 |
| 2025-08-01 | -79.09 |
| 2025-07-31 | -78.79 |
| 2025-07-30 | -78.79 |
| 2025-07-29 | -78.18 |
| 2025-07-28 | -78.79 |
| 2025-07-25 | -78.48 |
| 2025-07-24 | -79.09 |
| 2025-07-23 | -79.39 |
| 2025-07-22 | -78.79 |
| 2025-07-21 | -79.09 |
| 2025-07-18 | -79.39 |
| 2025-07-17 | -79.39 |
| 2025-07-16 | -78.79 |
| 2025-07-15 | -79.39 |
| 2025-07-14 | -79.09 |
| 2025-07-11 | -79.39 |
| 2025-07-10 | -79.39 |
| 2025-07-09 | -78.79 |
| 2025-07-08 | -78.18 |
| 2025-07-07 | -79.09 |
| 2025-07-04 | -79.09 |
| 2025-07-03 | -79.39 |
| 2025-07-02 | -74.85 |
| 2025-06-30 | -75.76 |
| 2025-06-27 | -76.06 |
| 2025-06-26 | -76.06 |
| 2025-06-25 | -74.55 |
| 2025-06-24 | -74.55 |
| 2025-06-23 | -76.67 |
| 2025-06-20 | -76.97 |
| 2025-06-19 | -76.97 |
| 2025-06-18 | -76.97 |
| 2025-06-17 | -76.97 |
| 2025-06-16 | -76.67 |
| 2025-06-13 | -75.76 |
| 2025-06-12 | -75.76 |
| 2025-06-11 | -75.45 |
| 2025-06-10 | -76.36 |
| 2025-06-09 | -75.15 |
| 2025-06-06 | -75.15 |
| 2025-06-05 | -75.15 |
| 2025-06-04 | -75.15 |
| 2025-06-03 | -75.76 |
| 2025-06-02 | -75.76 |
| 2025-05-30 | -75.76 |
| 2025-05-29 | -75.45 |
| 2025-05-28 | -75.76 |
| 2025-05-27 | -74.24 |
| 2025-05-26 | -75.45 |
| 2025-05-23 | -76.06 |
| 2025-05-22 | -76.97 |
| 2025-05-21 | -73.33 |
| 2025-05-20 | -70.91 |
| 2025-05-19 | -69.09 |
| 2025-05-16 | -69.39 |
| 2025-05-15 | -69.09 |
| 2025-05-14 | -69.09 |
| 2025-05-13 | -69.39 |
| 2025-05-12 | -69.39 |
| 2025-05-09 | -68.79 |
| 2025-05-08 | -69.39 |
| 2025-05-07 | -69.09 |
| 2025-05-06 | -69.39 |
| 2025-05-02 | -69.39 |
| 2025-04-30 | -70.00 |
| 2025-04-29 | -69.39 |
| 2025-04-28 | -65.76 |
| 2025-04-25 | -69.70 |
| 2025-04-24 | -69.70 |
| 2025-04-23 | -69.70 |
| 2025-04-22 | -69.70 |
| 2025-04-17 | -69.70 |
| 2025-04-16 | -69.70 |
| 2025-04-15 | -70.61 |
| 2025-04-14 | -70.30 |
| 2025-04-11 | -69.39 |
| 2025-04-10 | -69.39 |
| 2025-04-09 | -68.18 |
| 2025-04-08 | -67.27 |
| 2025-04-07 | -69.70 |
| 2025-04-03 | -68.79 |
| 2025-04-02 | -68.79 |
| 2025-04-01 | -67.27 |
| 2025-03-31 | -70.61 |
| 2025-03-28 | -69.39 |
| 2025-03-27 | -69.09 |
| 2025-03-26 | -69.09 |
| 2025-03-25 | -69.09 |
| 2025-03-24 | -68.79 |
| 2025-03-21 | -69.09 |
| 2025-03-20 | -68.79 |
| 2025-03-19 | -68.79 |
| 2025-03-18 | -67.58 |
| 2025-03-17 | -69.09 |
| 2025-03-14 | -68.48 |
| 2025-03-13 | -69.39 |
| 2025-03-12 | -69.39 |
| 2025-03-11 | -67.88 |
| 2025-03-10 | -68.79 |
| 2025-03-07 | -66.97 |
| 2025-03-06 | -62.73 |
| 2025-03-05 | -63.03 |
| 2025-03-04 | -60.91 |
| 2025-03-03 | -56.97 |
| 2025-02-28 | -56.06 |
| 2025-02-27 | -56.67 |
| 2025-02-26 | -57.58 |
| 2025-02-25 | -58.18 |
| 2025-02-24 | -59.70 |
| 2025-02-21 | -57.27 |
| 2025-02-20 | -52.73 |
| 2025-02-19 | -49.39 |
| 2025-02-18 | -50.61 |
| 2025-02-17 | -52.73 |
| 2025-02-14 | -56.97 |
| 2025-02-13 | -58.48 |
| 2025-02-12 | -61.52 |
| 2025-02-11 | -61.52 |
| 2025-02-10 | -61.21 |
| 2025-02-07 | -64.85 |
| 2025-02-06 | -63.33 |
| 2025-02-05 | -69.09 |
| 2025-02-04 | -72.12 |
| 2025-02-03 | -72.73 |
| 2025-01-28 | -71.21 |
| 2025-01-27 | -71.21 |
| 2025-01-24 | -71.21 |
| 2025-01-23 | -70.61 |
| 2025-01-22 | -72.42 |
| 2025-01-21 | -72.42 |
| 2025-01-20 | -72.12 |
| 2025-01-17 | -72.12 |
| 2025-01-16 | -72.42 |
| 2025-01-15 | -73.03 |
| 2025-01-14 | -73.03 |
| 2025-01-13 | -73.03 |
| 2025-01-10 | -72.73 |
| 2025-01-09 | -73.33 |
| 2025-01-08 | -73.33 |
| 2025-01-07 | -73.03 |
| 2025-01-06 | -72.73 |
| 2025-01-03 | -73.64 |
| 2025-01-02 | -73.33 |
| 2024-12-31 | -74.24 |
| 2024-12-30 | -74.55 |
| 2024-12-27 | -73.94 |
| 2024-12-24 | -73.33 |
| 2024-12-23 | -73.64 |
| 2024-12-20 | -72.12 |
| 2024-12-19 | -72.73 |
| 2024-12-18 | -73.03 |
| 2024-12-17 | -73.33 |
| 2024-12-16 | -73.03 |
| 2024-12-13 | -73.94 |
| 2024-12-12 | -73.94 |
| 2024-12-11 | -73.03 |
| 2024-12-10 | -73.64 |
| 2024-12-09 | -73.64 |
| 2024-12-06 | -73.94 |
| 2024-12-05 | -73.94 |
| 2024-12-04 | -73.64 |
| 2024-12-03 | -74.24 |
| 2024-12-02 | -73.64 |
| 2024-11-29 | -74.85 |
| 2024-11-28 | -74.85 |
| 2024-11-27 | -74.55 |
| 2024-11-26 | -74.55 |
| 2024-11-25 | -74.55 |
| 2024-11-22 | -74.55 |
| 2024-11-21 | -74.24 |
| 2024-11-20 | -73.94 |
| 2024-11-19 | -74.24 |
| 2024-11-18 | -73.94 |
| 2024-11-15 | -73.64 |
| 2024-11-14 | -73.64 |
| 2024-11-13 | -73.94 |
| 2024-11-12 | -73.94 |
| 2024-11-11 | -73.64 |
| 2024-11-08 | -73.94 |
| 2024-11-07 | -73.94 |
| 2024-11-06 | -73.94 |
| 2024-11-05 | -73.33 |
| 2024-11-04 | -73.94 |
| 2024-11-01 | -73.64 |
| 2024-10-31 | -73.64 |
| 2024-10-30 | -73.03 |
| 2024-10-29 | -73.94 |
| 2024-10-28 | -73.33 |
| 2024-10-25 | -72.73 |
| 2024-10-24 | -73.33 |
| 2024-10-23 | -72.73 |
| 2024-10-22 | -72.42 |
| 2024-10-21 | -72.73 |
| 2024-10-18 | -73.03 |
| 2024-10-17 | -73.33 |
| 2024-10-16 | -72.42 |
| 2024-10-15 | -69.70 |
| 2024-10-14 | -64.55 |
| 2024-10-10 | -63.64 |
| 2024-10-09 | -62.12 |
| 2024-10-08 | -55.76 |
| 2024-10-07 | -49.09 |
| 2024-10-04 | -55.45 |
| 2024-10-03 | -66.67 |
| 2024-10-02 | -66.97 |
| 2024-09-30 | -69.39 |
| 2024-09-27 | -69.70 |
| 2024-09-26 | -70.00 |
| 2024-09-25 | -70.61 |
| 2024-09-24 | -69.70 |
| 2024-09-23 | -69.70 |
| 2024-09-20 | -69.09 |
| 2024-09-19 | -69.39 |
| 2024-09-17 | -69.39 |
| 2024-09-16 | -68.18 |
| 2024-09-13 | -70.30 |
| 2024-09-12 | -69.09 |
| 2024-09-11 | -69.09 |
| 2024-09-10 | -69.09 |
| 2024-09-09 | -69.39 |
| 2024-09-05 | -68.79 |
| 2024-09-04 | -69.70 |
| 2024-09-03 | -68.79 |
| 2024-09-02 | -68.48 |
| 2024-08-30 | -68.79 |
| 2024-08-29 | -68.48 |
| 2024-08-28 | -68.48 |
| 2024-08-27 | -67.27 |
| 2024-08-26 | -67.27 |
| 2024-08-23 | -65.15 |
| 2024-08-22 | -65.76 |
| 2024-08-21 | -65.15 |
| 2024-08-20 | -61.21 |
| 2024-08-19 | -54.55 |
| 2024-08-16 | -54.55 |
| 2024-08-15 | -61.82 |
| 2024-08-14 | -62.42 |
| 2024-08-13 | -59.70 |
| 2024-08-12 | -60.91 |
| 2024-08-09 | -59.39 |
| 2024-08-08 | -56.67 |
| 2024-08-07 | -50.91 |
| 2024-08-06 | -53.94 |
| 2024-08-05 | -45.76 |
| 2024-08-02 | -46.67 |
| 2024-08-01 | -44.85 |
| 2024-07-31 | -43.33 |
| 2024-07-30 | -44.24 |
| 2024-07-29 | -45.45 |
| 2024-07-26 | -25.45 |
| 2024-07-25 | -24.24 |
| 2024-07-24 | -24.55 |
| 2024-07-23 | -18.18 |
| 2024-07-22 | -10.61 |
| 2024-07-19 | -10.61 |
| 2024-07-18 | -9.09 |
| 2024-07-17 | -9.09 |
| 2024-07-16 | -9.09 |
| 2024-07-15 | -9.09 |
| 2024-07-12 | -9.09 |
| 2024-07-11 | -3.03 |
| 2024-07-10 | -6.06 |
| 2024-07-09 | -7.58 |
| 2024-07-08 | -7.58 |
| 2024-07-05 | -9.09 |
| 2024-07-04 | -10.61 |
| 2024-07-03 | 1.52 |
| 2024-07-02 | 18.18 |
| 2024-06-28 | 19.70 |
| 2024-06-27 | 18.18 |
| 2024-06-26 | 12.12 |
| 2024-06-25 | 21.21 |
| 2024-06-24 | 24.24 |
| 2024-06-21 | 18.18 |
| 2024-06-20 | 34.85 |
| 2024-06-19 | 31.82 |
| 2024-06-18 | 30.30 |
| 2024-06-17 | 27.27 |
| 2024-06-14 | 22.73 |
| 2024-06-13 | 39.39 |
| 2024-06-12 | 36.36 |
| 2024-06-11 | 30.30 |
| 2024-06-07 | 22.73 |
| 2024-06-06 | 21.21 |
| 2024-06-05 | 15.15 |
| 2024-06-04 | 12.12 |
| 2024-06-03 | 10.61 |
| 2024-05-31 | 6.06 |
| 2024-05-30 | 1.52 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | -24.24 |
| 2024-05-27 | -26.67 |
| 2024-05-24 | -28.79 |
| 2024-05-23 | -22.73 |
| 2024-05-22 | -22.73 |
| 2024-05-21 | -26.06 |
| 2024-05-20 | -29.39 |
| 2024-05-17 | -31.52 |
| 2024-05-16 | -33.33 |
| 2024-05-14 | -34.85 |
| 2024-05-13 | -37.58 |
| 2024-05-10 | -39.39 |
| 2024-05-09 | -40.61 |
| 2024-05-08 | -43.33 |
| 2024-05-07 | -43.33 |
| 2024-05-06 | -43.64 |
| 2024-05-03 | -42.42 |
| 2024-05-02 | -43.94 |
| 2024-04-30 | -47.58 |
| 2024-04-29 | -48.18 |
| 2024-04-26 | -48.18 |
| 2024-04-25 | -46.97 |
| 2024-04-24 | -44.85 |
| 2024-04-23 | -48.48 |
| 2024-04-22 | -45.45 |
| 2024-04-19 | -39.70 |
| 2024-04-18 | -38.79 |
| 2024-04-17 | -39.09 |
| 2024-04-16 | -39.09 |
| 2024-04-15 | -34.85 |
| 2024-04-12 | -34.85 |
| 2024-04-11 | -34.85 |
| 2024-04-10 | -39.09 |
| 2024-04-09 | -39.09 |
| 2024-04-08 | -33.64 |
| 2024-04-05 | -33.64 |
| 2024-04-03 | -33.64 |
| 2024-04-02 | -33.64 |
| 2024-03-28 | -33.64 |
| 2024-03-27 | -33.64 |
| 2024-03-26 | -30.61 |
| 2024-03-25 | -33.33 |
| 2024-03-22 | -33.33 |
| 2024-03-21 | -33.33 |
| 2024-03-20 | -33.33 |
| 2024-03-19 | -33.33 |
| 2024-03-18 | -28.48 |
| 2024-03-15 | -28.48 |
| 2024-03-14 | -27.88 |
| 2024-03-13 | -27.88 |
| 2024-03-12 | -24.24 |
| 2024-03-11 | -27.27 |
| 2024-03-08 | -27.27 |
| 2024-03-07 | -28.18 |
| 2024-03-06 | -25.76 |
| 2024-03-05 | -22.73 |
| 2024-03-04 | -26.97 |
| 2024-03-01 | -26.97 |
| 2024-02-29 | -25.45 |
| 2024-02-28 | -29.70 |
| 2024-02-27 | -27.27 |
| 2024-02-26 | -33.03 |
| 2024-02-23 | -33.03 |
| 2024-02-22 | -35.45 |
| 2024-02-21 | -34.85 |
| 2024-02-20 | -34.55 |
| 2024-02-19 | -34.55 |
| 2024-02-16 | -39.39 |
| 2024-02-15 | -39.39 |
| 2024-02-14 | -39.39 |
| 2024-02-09 | -39.39 |
| 2024-02-08 | -39.39 |
| 2024-02-07 | -39.39 |
| 2024-02-06 | -39.39 |
| 2024-02-05 | -39.39 |
| 2024-02-02 | -39.39 |
| 2024-02-01 | -39.39 |
| 2024-01-31 | -40.30 |
| 2024-01-30 | -36.36 |
| 2024-01-29 | -36.36 |
| 2024-01-26 | -35.76 |
| 2024-01-25 | -36.36 |
| 2024-01-24 | -33.03 |
| 2024-01-23 | -42.73 |
| 2024-01-22 | -43.03 |
| 2024-01-19 | -43.03 |
| 2024-01-18 | -40.91 |
| 2024-01-17 | -40.91 |
| 2024-01-16 | -35.45 |
| 2024-01-15 | -36.36 |
| 2024-01-12 | -36.36 |
| 2024-01-11 | -36.36 |
| 2024-01-10 | -34.85 |
| 2024-01-09 | -39.39 |
| 2024-01-08 | -39.39 |
| 2024-01-05 | -39.39 |
| 2024-01-04 | -38.48 |
| 2024-01-03 | -38.48 |
| 2024-01-02 | -38.48 |
| 2023-12-29 | -38.48 |
| 2023-12-28 | -39.39 |
| 2023-12-27 | -39.70 |
| 2023-12-22 | -35.45 |
| 2023-12-21 | -37.58 |
| 2023-12-20 | -36.67 |
| 2023-12-19 | -36.67 |
| 2023-12-18 | -37.88 |
| 2023-12-15 | -38.79 |
| 2023-12-14 | -39.39 |
| 2023-12-13 | -27.88 |
| 2023-12-12 | -32.12 |
| 2023-12-11 | -32.12 |
| 2023-12-08 | -30.61 |
| 2023-12-07 | -30.30 |
| 2023-12-06 | -29.70 |
| 2023-12-05 | -29.70 |
| 2023-12-04 | -27.27 |
| 2023-12-01 | -27.58 |
| 2023-11-30 | -25.45 |
| 2023-11-29 | -25.45 |
| 2023-11-28 | -24.85 |
| 2023-11-27 | -21.21 |
| 2023-11-24 | -22.73 |
| 2023-11-23 | -27.27 |
| 2023-11-22 | -24.85 |
| 2023-11-21 | -21.21 |
| 2023-11-20 | -25.15 |
| 2023-11-17 | -16.67 |
| 2023-11-16 | -12.12 |
| 2023-11-15 | -16.67 |
| 2023-11-14 | -9.09 |
| 2023-11-13 | -12.12 |
| 2023-11-10 | -6.06 |
| 2023-11-09 | -6.06 |
| 2023-11-08 | -1.52 |
| 2023-11-07 | -3.03 |
| 2023-11-06 | -3.03 |
| 2023-11-03 | -3.03 |
| 2023-11-02 | -3.03 |
| 2023-11-01 | -7.58 |
| 2023-10-31 | -6.06 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | -1.52 |
| 2023-10-25 | -3.03 |
| 2023-10-24 | -3.03 |
| 2023-10-20 | -3.03 |
| 2023-10-19 | -1.52 |
| 2023-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy