Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2010-09-29 | 2014-08-22 | 2014-08-25 | |
| HK Main | 00048 | 2014-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2025-09-05 | 60.00 |
| 2025-09-04 | 59.13 |
| 2025-09-03 | 60.87 |
| 2025-09-02 | 56.52 |
| 2025-09-01 | 58.26 |
| 2025-08-29 | 52.17 |
| 2025-08-28 | 59.13 |
| 2025-08-27 | 62.61 |
| 2025-08-26 | 61.74 |
| 2025-08-25 | 61.74 |
| 2025-08-22 | 59.13 |
| 2025-08-21 | 58.26 |
| 2025-08-20 | 60.87 |
| 2025-08-19 | 57.39 |
| 2025-08-18 | 56.52 |
| 2025-08-15 | 57.39 |
| 2025-08-14 | 54.78 |
| 2025-08-13 | 58.26 |
| 2025-08-12 | 56.52 |
| 2025-08-11 | 56.52 |
| 2025-08-08 | 56.52 |
| 2025-08-07 | 58.26 |
| 2025-08-06 | 54.78 |
| 2025-08-05 | 54.78 |
| 2025-08-04 | 53.04 |
| 2025-08-01 | 56.52 |
| 2025-07-31 | 53.91 |
| 2025-07-30 | 56.52 |
| 2025-07-29 | 50.43 |
| 2025-07-28 | 56.52 |
| 2025-07-25 | 59.13 |
| 2025-07-24 | 65.22 |
| 2025-07-23 | 53.91 |
| 2025-07-22 | 57.39 |
| 2025-07-21 | 57.39 |
| 2025-07-18 | 53.91 |
| 2025-07-17 | 53.91 |
| 2025-07-16 | 53.04 |
| 2025-07-15 | 53.91 |
| 2025-07-14 | 53.91 |
| 2025-07-11 | 52.17 |
| 2025-07-10 | 52.17 |
| 2025-07-09 | 67.83 |
| 2025-07-08 | 80.87 |
| 2025-07-07 | 76.52 |
| 2025-07-04 | 96.52 |
| 2025-07-03 | 111.30 |
| 2025-07-02 | 126.09 |
| 2025-06-30 | 117.39 |
| 2025-06-27 | 139.13 |
| 2025-06-26 | 139.13 |
| 2025-06-25 | 143.48 |
| 2025-06-24 | 143.48 |
| 2025-06-23 | 147.83 |
| 2025-06-20 | 152.17 |
| 2025-06-19 | 191.30 |
| 2025-06-18 | 113.04 |
| 2025-06-17 | 108.70 |
| 2025-06-16 | 126.09 |
| 2025-06-13 | 126.09 |
| 2025-06-12 | 143.48 |
| 2025-06-11 | 121.74 |
| 2025-06-10 | 117.39 |
| 2025-06-09 | 121.74 |
| 2025-06-06 | 121.74 |
| 2025-06-05 | 126.09 |
| 2025-06-04 | 139.13 |
| 2025-06-03 | 95.65 |
| 2025-06-02 | 102.61 |
| 2025-05-30 | 102.61 |
| 2025-05-29 | 115.65 |
| 2025-05-28 | 126.09 |
| 2025-05-27 | 143.48 |
| 2025-05-26 | 143.48 |
| 2025-05-23 | 147.83 |
| 2025-05-22 | 165.22 |
| 2025-05-21 | 143.48 |
| 2025-05-20 | 160.87 |
| 2025-05-19 | 195.65 |
| 2025-05-16 | 86.96 |
| 2025-05-15 | 60.00 |
| 2025-05-14 | 26.96 |
| 2025-05-13 | 26.96 |
| 2025-05-12 | 21.74 |
| 2025-05-09 | 21.74 |
| 2025-05-08 | 26.09 |
| 2025-05-07 | 26.09 |
| 2025-05-06 | 26.09 |
| 2025-05-02 | 26.09 |
| 2025-04-30 | 29.57 |
| 2025-04-29 | 29.57 |
| 2025-04-28 | 29.57 |
| 2025-04-25 | 29.57 |
| 2025-04-24 | 28.70 |
| 2025-04-23 | 28.70 |
| 2025-04-22 | 20.87 |
| 2025-04-17 | 20.87 |
| 2025-04-16 | 20.87 |
| 2025-04-15 | 20.87 |
| 2025-04-14 | 20.00 |
| 2025-04-11 | 21.74 |
| 2025-04-10 | 37.39 |
| 2025-04-09 | 37.39 |
| 2025-04-08 | 37.39 |
| 2025-04-07 | 37.39 |
| 2025-04-03 | 37.39 |
| 2025-04-02 | 37.39 |
| 2025-04-01 | 37.39 |
| 2025-03-31 | 37.39 |
| 2025-03-28 | 37.39 |
| 2025-03-27 | 37.39 |
| 2025-03-26 | 37.39 |
| 2025-03-25 | 37.39 |
| 2025-03-24 | 37.39 |
| 2025-03-21 | 37.39 |
| 2025-03-20 | 42.61 |
| 2025-03-19 | 42.61 |
| 2025-03-18 | 42.61 |
| 2025-03-17 | 56.52 |
| 2025-03-14 | 56.52 |
| 2025-03-13 | 56.52 |
| 2025-03-12 | 56.52 |
| 2025-03-11 | 53.04 |
| 2025-03-10 | 53.04 |
| 2025-03-07 | 60.87 |
| 2025-03-06 | 51.30 |
| 2025-03-05 | 34.78 |
| 2025-03-04 | 33.91 |
| 2025-03-03 | 33.04 |
| 2025-02-28 | 46.09 |
| 2025-02-27 | 56.52 |
| 2025-02-26 | 22.61 |
| 2025-02-25 | 22.61 |
| 2025-02-24 | 22.61 |
| 2025-02-21 | 22.61 |
| 2025-02-20 | 28.70 |
| 2025-02-19 | 28.70 |
| 2025-02-18 | 28.70 |
| 2025-02-17 | 28.70 |
| 2025-02-14 | 28.70 |
| 2025-02-13 | 28.70 |
| 2025-02-12 | 28.70 |
| 2025-02-11 | 23.48 |
| 2025-02-10 | 23.48 |
| 2025-02-07 | 19.13 |
| 2025-02-06 | 25.22 |
| 2025-02-05 | 30.43 |
| 2025-02-04 | 30.43 |
| 2025-02-03 | 30.43 |
| 2025-01-28 | 30.43 |
| 2025-01-27 | 30.43 |
| 2025-01-24 | 30.43 |
| 2025-01-23 | 30.43 |
| 2025-01-22 | 30.43 |
| 2025-01-21 | 30.43 |
| 2025-01-20 | 30.43 |
| 2025-01-17 | 30.43 |
| 2025-01-16 | 30.43 |
| 2025-01-15 | 30.43 |
| 2025-01-14 | 30.43 |
| 2025-01-13 | 30.43 |
| 2025-01-10 | 30.43 |
| 2025-01-09 | 30.43 |
| 2025-01-08 | 33.04 |
| 2025-01-07 | 33.04 |
| 2025-01-06 | 33.04 |
| 2025-01-03 | 41.74 |
| 2025-01-02 | 47.83 |
| 2024-12-31 | 47.83 |
| 2024-12-30 | 47.83 |
| 2024-12-27 | 47.83 |
| 2024-12-24 | 47.83 |
| 2024-12-23 | 45.22 |
| 2024-12-20 | 56.52 |
| 2024-12-19 | 68.70 |
| 2024-12-18 | 82.61 |
| 2024-12-17 | 112.17 |
| 2024-12-16 | 60.00 |
| 2024-12-13 | 34.78 |
| 2024-12-12 | 34.78 |
| 2024-12-11 | 33.04 |
| 2024-12-10 | 13.04 |
| 2024-12-09 | 13.04 |
| 2024-12-06 | 13.04 |
| 2024-12-05 | 13.04 |
| 2024-12-04 | 13.04 |
| 2024-12-03 | 40.00 |
| 2024-12-02 | 40.00 |
| 2024-11-29 | 40.00 |
| 2024-11-28 | 40.00 |
| 2024-11-27 | 40.00 |
| 2024-11-26 | 65.22 |
| 2024-11-25 | 66.96 |
| 2024-11-22 | 67.83 |
| 2024-11-21 | 68.70 |
| 2024-11-20 | 68.70 |
| 2024-11-19 | 69.57 |
| 2024-11-18 | 69.57 |
| 2024-11-15 | 69.57 |
| 2024-11-14 | 69.57 |
| 2024-11-13 | 69.57 |
| 2024-11-12 | 69.57 |
| 2024-11-11 | 69.57 |
| 2024-11-08 | 69.57 |
| 2024-11-07 | 78.26 |
| 2024-11-06 | 78.26 |
| 2024-11-05 | 82.61 |
| 2024-11-04 | 86.09 |
| 2024-11-01 | 87.83 |
| 2024-10-31 | 87.83 |
| 2024-10-30 | 108.70 |
| 2024-10-29 | 108.70 |
| 2024-10-28 | 107.83 |
| 2024-10-25 | 126.09 |
| 2024-10-24 | 126.09 |
| 2024-10-23 | 139.13 |
| 2024-10-22 | 173.91 |
| 2024-10-21 | 221.74 |
| 2024-10-18 | 317.39 |
| 2024-10-17 | 64.35 |
| 2024-10-16 | 64.35 |
| 2024-10-15 | 64.35 |
| 2024-10-14 | 64.35 |
| 2024-10-10 | 64.35 |
| 2024-10-09 | 64.35 |
| 2024-10-08 | 64.35 |
| 2024-10-07 | 64.35 |
| 2024-10-04 | 64.35 |
| 2024-10-03 | 64.35 |
| 2024-10-02 | 64.35 |
| 2024-09-30 | 64.35 |
| 2024-09-27 | 64.35 |
| 2024-09-26 | 64.35 |
| 2024-09-25 | 64.35 |
| 2024-09-24 | 64.35 |
| 2024-09-23 | 64.35 |
| 2024-09-20 | 64.35 |
| 2024-09-19 | 64.35 |
| 2024-09-17 | 64.35 |
| 2024-09-16 | 64.35 |
| 2024-09-13 | 64.35 |
| 2024-09-12 | 64.35 |
| 2024-09-11 | 64.35 |
| 2024-09-10 | 64.35 |
| 2024-09-09 | 64.35 |
| 2024-09-05 | 64.35 |
| 2024-09-04 | 64.35 |
| 2024-09-03 | 64.35 |
| 2024-09-02 | 64.35 |
| 2024-08-30 | 64.35 |
| 2024-08-29 | 64.35 |
| 2024-08-28 | 64.35 |
| 2024-08-27 | 64.35 |
| 2024-08-26 | 64.35 |
| 2024-08-23 | 64.35 |
| 2024-08-22 | 64.35 |
| 2024-08-21 | 64.35 |
| 2024-08-20 | 64.35 |
| 2024-08-19 | 64.35 |
| 2024-08-16 | 64.35 |
| 2024-08-15 | 64.35 |
| 2024-08-14 | 64.35 |
| 2024-08-13 | 64.35 |
| 2024-08-12 | 64.35 |
| 2024-08-09 | 64.35 |
| 2024-08-08 | 64.35 |
| 2024-08-07 | 64.35 |
| 2024-08-06 | 64.35 |
| 2024-08-05 | 64.35 |
| 2024-08-02 | 64.35 |
| 2024-08-01 | 64.35 |
| 2024-07-31 | 64.35 |
| 2024-07-30 | 64.35 |
| 2024-07-29 | 64.35 |
| 2024-07-26 | 64.35 |
| 2024-07-25 | 64.35 |
| 2024-07-24 | 64.35 |
| 2024-07-23 | 64.35 |
| 2024-07-22 | 64.35 |
| 2024-07-19 | 64.35 |
| 2024-07-18 | 64.35 |
| 2024-07-17 | 64.35 |
| 2024-07-16 | 64.35 |
| 2024-07-15 | 64.35 |
| 2024-07-12 | 64.35 |
| 2024-07-11 | 64.35 |
| 2024-07-10 | 64.35 |
| 2024-07-09 | 64.35 |
| 2024-07-08 | 64.35 |
| 2024-07-05 | 64.35 |
| 2024-07-04 | 64.35 |
| 2024-07-03 | 64.35 |
| 2024-07-02 | 64.35 |
| 2024-06-28 | 64.35 |
| 2024-06-27 | 64.35 |
| 2024-06-26 | 64.35 |
| 2024-06-25 | 64.35 |
| 2024-06-24 | 64.35 |
| 2024-06-21 | 64.35 |
| 2024-06-20 | 64.35 |
| 2024-06-19 | 64.35 |
| 2024-06-18 | 64.35 |
| 2024-06-17 | 64.35 |
| 2024-06-14 | 64.35 |
| 2024-06-13 | 64.35 |
| 2024-06-12 | 64.35 |
| 2024-06-11 | 64.35 |
| 2024-06-07 | 64.35 |
| 2024-06-06 | 64.35 |
| 2024-06-05 | 64.35 |
| 2024-06-04 | 64.35 |
| 2024-06-03 | 64.35 |
| 2024-05-31 | 64.35 |
| 2024-05-30 | 64.35 |
| 2024-05-29 | 64.35 |
| 2024-05-28 | 64.35 |
| 2024-05-27 | 64.35 |
| 2024-05-24 | 64.35 |
| 2024-05-23 | 64.35 |
| 2024-05-22 | 64.35 |
| 2024-05-21 | 64.35 |
| 2024-05-20 | 64.35 |
| 2024-05-17 | 64.35 |
| 2024-05-16 | 64.35 |
| 2024-05-14 | 64.35 |
| 2024-05-13 | 64.35 |
| 2024-05-10 | 64.35 |
| 2024-05-09 | 64.35 |
| 2024-05-08 | 64.35 |
| 2024-05-07 | 64.35 |
| 2024-05-06 | 64.35 |
| 2024-05-03 | 64.35 |
| 2024-05-02 | 64.35 |
| 2024-04-30 | 64.35 |
| 2024-04-29 | 64.35 |
| 2024-04-26 | 64.35 |
| 2024-04-25 | 64.35 |
| 2024-04-24 | 64.35 |
| 2024-04-23 | 64.35 |
| 2024-04-22 | 64.35 |
| 2024-04-19 | 64.35 |
| 2024-04-18 | 64.35 |
| 2024-04-17 | 64.35 |
| 2024-04-16 | 64.35 |
| 2024-04-15 | 64.35 |
| 2024-04-12 | 64.35 |
| 2024-04-11 | 64.35 |
| 2024-04-10 | 64.35 |
| 2024-04-09 | 64.35 |
| 2024-04-08 | 64.35 |
| 2024-04-05 | 64.35 |
| 2024-04-03 | 64.35 |
| 2024-04-02 | 64.35 |
| 2024-03-28 | 64.35 |
| 2024-03-27 | 56.52 |
| 2024-03-26 | 47.83 |
| 2024-03-25 | 47.83 |
| 2024-03-22 | 47.83 |
| 2024-03-21 | 53.91 |
| 2024-03-20 | 37.39 |
| 2024-03-19 | 21.74 |
| 2024-03-18 | 13.91 |
| 2024-03-15 | 13.91 |
| 2024-03-14 | 7.83 |
| 2024-03-13 | 7.83 |
| 2024-03-12 | 7.83 |
| 2024-03-11 | 1.74 |
| 2024-03-08 | 7.83 |
| 2024-03-07 | 7.83 |
| 2024-03-06 | 7.83 |
| 2024-03-05 | 7.83 |
| 2024-03-04 | 7.83 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.87 |
| 2024-02-28 | 0.87 |
| 2024-02-27 | 1.74 |
| 2024-02-26 | -24.35 |
| 2024-02-23 | -25.22 |
| 2024-02-22 | -25.22 |
| 2024-02-21 | -17.39 |
| 2024-02-20 | -11.30 |
| 2024-02-19 | -11.30 |
| 2024-02-16 | -36.52 |
| 2024-02-15 | -36.52 |
| 2024-02-14 | -36.52 |
| 2024-02-09 | -36.52 |
| 2024-02-08 | -36.52 |
| 2024-02-07 | -36.52 |
| 2024-02-06 | -36.52 |
| 2024-02-05 | -29.57 |
| 2024-02-02 | -29.57 |
| 2024-02-01 | -29.57 |
| 2024-01-31 | -29.57 |
| 2024-01-30 | -26.09 |
| 2024-01-29 | -26.09 |
| 2024-01-26 | -26.09 |
| 2024-01-25 | -31.30 |
| 2024-01-24 | -31.30 |
| 2024-01-23 | -31.30 |
| 2024-01-22 | -31.30 |
| 2024-01-19 | -31.30 |
| 2024-01-18 | -31.30 |
| 2024-01-17 | -42.61 |
| 2024-01-16 | -17.39 |
| 2024-01-15 | -17.39 |
| 2024-01-12 | -17.39 |
| 2024-01-11 | -18.26 |
| 2024-01-10 | -8.70 |
| 2024-01-09 | -8.70 |
| 2024-01-08 | -8.70 |
| 2024-01-05 | -8.70 |
| 2024-01-04 | -13.04 |
| 2024-01-03 | -13.04 |
| 2024-01-02 | -13.04 |
| 2023-12-29 | -11.30 |
| 2023-12-28 | -11.30 |
| 2023-12-27 | -11.30 |
| 2023-12-22 | -11.30 |
| 2023-12-21 | -11.30 |
| 2023-12-20 | -11.30 |
| 2023-12-19 | -11.30 |
| 2023-12-18 | -11.30 |
| 2023-12-15 | -11.30 |
| 2023-12-14 | -11.30 |
| 2023-12-13 | 2.61 |
| 2023-12-12 | 2.61 |
| 2023-12-11 | 2.61 |
| 2023-12-08 | 2.61 |
| 2023-12-07 | 2.61 |
| 2023-12-06 | -11.30 |
| 2023-12-05 | -21.74 |
| 2023-12-04 | -21.74 |
| 2023-12-01 | -21.74 |
| 2023-11-30 | -11.30 |
| 2023-11-29 | -10.43 |
| 2023-11-28 | -10.43 |
| 2023-11-27 | -10.43 |
| 2023-11-24 | -10.43 |
| 2023-11-23 | -2.61 |
| 2023-11-22 | -2.61 |
| 2023-11-21 | -2.61 |
| 2023-11-20 | -2.61 |
| 2023-11-17 | -2.61 |
| 2023-11-16 | -2.61 |
| 2023-11-15 | 2.61 |
| 2023-11-14 | 2.61 |
| 2023-11-13 | 2.61 |
| 2023-11-10 | 2.61 |
| 2023-11-09 | 2.61 |
| 2023-11-08 | 2.61 |
| 2023-11-07 | 2.61 |
| 2023-11-06 | 2.61 |
| 2023-11-03 | 2.61 |
| 2023-11-02 | 2.61 |
| 2023-11-01 | 2.61 |
| 2023-10-31 | 2.61 |
| 2023-10-30 | 3.48 |
| 2023-10-27 | -9.57 |
| 2023-10-26 | -9.57 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy