Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-08-28 | 3,295.99 |
| 2025-08-27 | 3,295.99 |
| 2025-08-26 | 3,188.75 |
| 2025-08-25 | 3,099.38 |
| 2025-08-22 | 3,081.51 |
| 2025-08-21 | 2,956.39 |
| 2025-08-20 | 2,938.52 |
| 2025-08-19 | 2,938.52 |
| 2025-08-18 | 2,867.03 |
| 2025-08-15 | 2,884.90 |
| 2025-08-14 | 2,849.15 |
| 2025-08-13 | 2,652.54 |
| 2025-08-12 | 2,634.67 |
| 2025-08-11 | 2,616.80 |
| 2025-08-08 | 2,670.42 |
| 2025-08-07 | 2,670.42 |
| 2025-08-06 | 2,652.54 |
| 2025-08-05 | 2,706.16 |
| 2025-08-04 | 2,652.54 |
| 2025-08-01 | 2,777.66 |
| 2025-07-31 | 2,831.28 |
| 2025-07-30 | 2,849.15 |
| 2025-07-29 | 2,884.90 |
| 2025-07-28 | 2,867.03 |
| 2025-07-25 | 2,831.28 |
| 2025-07-24 | 2,813.41 |
| 2025-07-23 | 2,777.66 |
| 2025-07-22 | 2,831.28 |
| 2025-07-21 | 2,884.90 |
| 2025-07-18 | 3,063.64 |
| 2025-07-17 | 2,956.39 |
| 2025-07-16 | 2,902.77 |
| 2025-07-15 | 2,920.65 |
| 2025-07-14 | 2,956.39 |
| 2025-07-11 | 3,045.76 |
| 2025-07-10 | 2,974.27 |
| 2025-07-09 | 3,027.89 |
| 2025-07-08 | 2,920.65 |
| 2025-07-07 | 2,670.42 |
| 2025-07-04 | 2,563.17 |
| 2025-07-03 | 2,402.31 |
| 2025-07-02 | 2,420.18 |
| 2025-06-30 | 2,420.18 |
| 2025-06-27 | 2,402.31 |
| 2025-06-26 | 2,491.68 |
| 2025-06-25 | 2,509.55 |
| 2025-06-24 | 2,438.06 |
| 2025-06-23 | 2,438.06 |
| 2025-06-20 | 2,473.81 |
| 2025-06-19 | 2,473.81 |
| 2025-06-18 | 2,455.93 |
| 2025-06-17 | 2,473.81 |
| 2025-06-16 | 2,473.81 |
| 2025-06-13 | 2,491.68 |
| 2025-06-12 | 2,563.17 |
| 2025-06-11 | 2,455.93 |
| 2025-06-10 | 2,509.55 |
| 2025-06-09 | 2,438.06 |
| 2025-06-06 | 2,420.18 |
| 2025-06-05 | 2,545.30 |
| 2025-06-04 | 2,545.30 |
| 2025-06-03 | 2,670.42 |
| 2025-06-02 | 2,938.52 |
| 2025-05-30 | 2,438.06 |
| 2025-05-29 | 2,438.06 |
| 2025-05-28 | 2,384.44 |
| 2025-05-27 | 2,384.44 |
| 2025-05-26 | 2,438.06 |
| 2025-05-23 | 2,330.82 |
| 2025-05-22 | 2,366.56 |
| 2025-05-21 | 2,473.81 |
| 2025-05-20 | 2,348.69 |
| 2025-05-19 | 2,366.56 |
| 2025-05-16 | 2,420.18 |
| 2025-05-15 | 2,402.31 |
| 2025-05-14 | 2,402.31 |
| 2025-05-13 | 2,527.43 |
| 2025-05-12 | 2,509.55 |
| 2025-05-09 | 2,509.55 |
| 2025-05-08 | 2,438.06 |
| 2025-05-07 | 2,348.69 |
| 2025-05-06 | 2,420.18 |
| 2025-05-02 | 2,330.82 |
| 2025-04-30 | 2,134.21 |
| 2025-04-29 | 2,080.59 |
| 2025-04-28 | 2,098.46 |
| 2025-04-25 | 2,080.59 |
| 2025-04-24 | 2,169.95 |
| 2025-04-23 | 2,223.57 |
| 2025-04-22 | 2,080.59 |
| 2025-04-17 | 2,169.95 |
| 2025-04-16 | 2,134.21 |
| 2025-04-15 | 2,169.95 |
| 2025-04-14 | 2,169.95 |
| 2025-04-11 | 2,187.83 |
| 2025-04-10 | 2,116.33 |
| 2025-04-09 | 2,009.09 |
| 2025-04-08 | 1,973.34 |
| 2025-04-07 | 2,009.09 |
| 2025-04-03 | 2,259.32 |
| 2025-04-02 | 2,277.20 |
| 2025-04-01 | 2,581.05 |
| 2025-03-31 | 2,581.05 |
| 2025-03-28 | 2,455.93 |
| 2025-03-27 | 2,438.06 |
| 2025-03-26 | 2,438.06 |
| 2025-03-25 | 2,402.31 |
| 2025-03-24 | 2,295.07 |
| 2025-03-21 | 2,259.32 |
| 2025-03-20 | 2,402.31 |
| 2025-03-19 | 2,455.93 |
| 2025-03-18 | 2,152.08 |
| 2025-03-17 | 2,062.71 |
| 2025-03-14 | 1,973.34 |
| 2025-03-13 | 1,955.47 |
| 2025-03-12 | 1,955.47 |
| 2025-03-11 | 1,937.60 |
| 2025-03-10 | 2,098.46 |
| 2025-03-07 | 1,883.98 |
| 2025-03-06 | 1,901.85 |
| 2025-03-05 | 1,901.85 |
| 2025-03-04 | 1,883.98 |
| 2025-03-03 | 1,883.98 |
| 2025-02-28 | 1,919.72 |
| 2025-02-27 | 1,919.72 |
| 2025-02-26 | 1,919.72 |
| 2025-02-25 | 1,955.47 |
| 2025-02-24 | 1,883.98 |
| 2025-02-21 | 2,044.84 |
| 2025-02-20 | 2,009.09 |
| 2025-02-19 | 1,919.72 |
| 2025-02-18 | 1,866.10 |
| 2025-02-17 | 1,705.24 |
| 2025-02-14 | 1,687.37 |
| 2025-02-13 | 1,669.49 |
| 2025-02-12 | 1,633.74 |
| 2025-02-11 | 1,615.87 |
| 2025-02-10 | 1,615.87 |
| 2025-02-07 | 1,580.12 |
| 2025-02-06 | 1,615.87 |
| 2025-02-05 | 1,580.12 |
| 2025-02-04 | 1,687.37 |
| 2025-02-03 | 1,758.86 |
| 2025-01-28 | 1,740.99 |
| 2025-01-27 | 1,776.73 |
| 2025-01-24 | 1,812.48 |
| 2025-01-23 | 1,776.73 |
| 2025-01-22 | 1,723.11 |
| 2025-01-21 | 1,651.62 |
| 2025-01-20 | 1,651.62 |
| 2025-01-17 | 1,651.62 |
| 2025-01-16 | 1,598.00 |
| 2025-01-15 | 1,580.12 |
| 2025-01-14 | 1,580.12 |
| 2025-01-13 | 1,598.00 |
| 2025-01-10 | 1,508.63 |
| 2025-01-09 | 1,455.01 |
| 2025-01-08 | 1,383.51 |
| 2025-01-07 | 1,383.51 |
| 2025-01-06 | 1,347.77 |
| 2025-01-03 | 1,329.89 |
| 2025-01-02 | 1,329.89 |
| 2024-12-31 | 1,312.02 |
| 2024-12-30 | 1,312.02 |
| 2024-12-27 | 1,294.14 |
| 2024-12-24 | 1,294.14 |
| 2024-12-23 | 1,294.14 |
| 2024-12-20 | 1,258.40 |
| 2024-12-19 | 1,240.52 |
| 2024-12-18 | 1,276.27 |
| 2024-12-17 | 1,240.52 |
| 2024-12-16 | 1,312.02 |
| 2024-12-13 | 1,294.14 |
| 2024-12-12 | 1,276.27 |
| 2024-12-11 | 1,258.40 |
| 2024-12-10 | 1,312.02 |
| 2024-12-09 | 1,312.02 |
| 2024-12-06 | 1,312.02 |
| 2024-12-05 | 1,329.89 |
| 2024-12-04 | 1,312.02 |
| 2024-12-03 | 1,329.89 |
| 2024-12-02 | 1,294.14 |
| 2024-11-29 | 1,204.78 |
| 2024-11-28 | 1,222.65 |
| 2024-11-27 | 1,312.02 |
| 2024-11-26 | 1,294.14 |
| 2024-11-25 | 1,312.02 |
| 2024-11-22 | 1,294.14 |
| 2024-11-21 | 1,312.02 |
| 2024-11-20 | 1,312.02 |
| 2024-11-19 | 1,294.14 |
| 2024-11-18 | 1,329.89 |
| 2024-11-15 | 1,347.77 |
| 2024-11-14 | 1,365.64 |
| 2024-11-13 | 1,329.89 |
| 2024-11-12 | 1,347.77 |
| 2024-11-11 | 1,329.89 |
| 2024-11-08 | 1,365.64 |
| 2024-11-07 | 1,365.64 |
| 2024-11-06 | 1,222.65 |
| 2024-11-05 | 1,204.78 |
| 2024-11-04 | 1,204.78 |
| 2024-11-01 | 1,222.65 |
| 2024-10-31 | 1,240.52 |
| 2024-10-30 | 1,294.14 |
| 2024-10-29 | 1,258.40 |
| 2024-10-28 | 1,294.14 |
| 2024-10-25 | 1,294.14 |
| 2024-10-24 | 1,329.89 |
| 2024-10-23 | 1,329.89 |
| 2024-10-22 | 1,383.51 |
| 2024-10-21 | 1,383.51 |
| 2024-10-18 | 1,365.64 |
| 2024-10-17 | 1,383.51 |
| 2024-10-16 | 1,365.64 |
| 2024-10-15 | 1,347.77 |
| 2024-10-14 | 1,329.89 |
| 2024-10-10 | 1,329.89 |
| 2024-10-09 | 1,294.14 |
| 2024-10-08 | 1,329.89 |
| 2024-10-07 | 1,419.26 |
| 2024-10-04 | 1,401.39 |
| 2024-10-03 | 1,419.26 |
| 2024-10-02 | 1,419.26 |
| 2024-09-30 | 1,347.77 |
| 2024-09-27 | 1,419.26 |
| 2024-09-26 | 1,258.40 |
| 2024-09-25 | 1,365.64 |
| 2024-09-24 | 1,401.39 |
| 2024-09-23 | 1,329.89 |
| 2024-09-20 | 1,455.01 |
| 2024-09-19 | 1,472.88 |
| 2024-09-17 | 1,383.51 |
| 2024-09-16 | 1,347.77 |
| 2024-09-13 | 1,365.64 |
| 2024-09-12 | 1,329.89 |
| 2024-09-11 | 1,258.40 |
| 2024-09-10 | 1,240.52 |
| 2024-09-09 | 1,151.16 |
| 2024-09-05 | 1,133.28 |
| 2024-09-04 | 1,240.52 |
| 2024-09-03 | 1,240.52 |
| 2024-09-02 | 1,222.65 |
| 2024-08-30 | 1,276.27 |
| 2024-08-29 | 1,258.40 |
| 2024-08-28 | 1,222.65 |
| 2024-08-27 | 1,222.65 |
| 2024-08-26 | 1,472.88 |
| 2024-08-23 | 1,490.75 |
| 2024-08-22 | 1,490.75 |
| 2024-08-21 | 1,526.50 |
| 2024-08-20 | 1,526.50 |
| 2024-08-19 | 1,490.75 |
| 2024-08-16 | 1,580.12 |
| 2024-08-15 | 1,562.25 |
| 2024-08-14 | 1,526.50 |
| 2024-08-13 | 1,508.63 |
| 2024-08-12 | 1,419.26 |
| 2024-08-09 | 1,490.75 |
| 2024-08-08 | 1,562.25 |
| 2024-08-07 | 1,615.87 |
| 2024-08-06 | 1,669.49 |
| 2024-08-05 | 1,687.37 |
| 2024-08-02 | 1,776.73 |
| 2024-08-01 | 1,740.99 |
| 2024-07-31 | 1,955.47 |
| 2024-07-30 | 1,705.24 |
| 2024-07-29 | 1,758.86 |
| 2024-07-26 | 1,705.24 |
| 2024-07-25 | 1,776.73 |
| 2024-07-24 | 1,740.99 |
| 2024-07-23 | 1,758.86 |
| 2024-07-22 | 1,776.73 |
| 2024-07-19 | 1,776.73 |
| 2024-07-18 | 1,758.86 |
| 2024-07-17 | 1,740.99 |
| 2024-07-16 | 1,633.74 |
| 2024-07-15 | 1,562.25 |
| 2024-07-12 | 1,508.63 |
| 2024-07-11 | 1,580.12 |
| 2024-07-10 | 1,580.12 |
| 2024-07-09 | 1,598.00 |
| 2024-07-08 | 1,580.12 |
| 2024-07-05 | 1,544.38 |
| 2024-07-04 | 1,598.00 |
| 2024-07-03 | 1,615.87 |
| 2024-07-02 | 1,598.00 |
| 2024-06-28 | 1,687.37 |
| 2024-06-27 | 1,687.37 |
| 2024-06-26 | 1,687.37 |
| 2024-06-25 | 1,705.24 |
| 2024-06-24 | 1,723.11 |
| 2024-06-21 | 1,651.62 |
| 2024-06-20 | 1,633.74 |
| 2024-06-19 | 1,598.00 |
| 2024-06-18 | 1,562.25 |
| 2024-06-17 | 1,472.88 |
| 2024-06-14 | 1,294.14 |
| 2024-06-13 | 1,240.52 |
| 2024-06-12 | 1,240.52 |
| 2024-06-11 | 1,204.78 |
| 2024-06-07 | 1,240.52 |
| 2024-06-06 | 1,186.90 |
| 2024-06-05 | 1,133.28 |
| 2024-06-04 | 1,169.03 |
| 2024-06-03 | 1,169.03 |
| 2024-05-31 | 1,204.78 |
| 2024-05-30 | 1,151.16 |
| 2024-05-29 | 1,133.28 |
| 2024-05-28 | 1,151.16 |
| 2024-05-27 | 1,169.03 |
| 2024-05-24 | 1,079.66 |
| 2024-05-23 | 1,133.28 |
| 2024-05-22 | 1,151.16 |
| 2024-05-21 | 883.05 |
| 2024-05-20 | 847.30 |
| 2024-05-17 | 847.30 |
| 2024-05-16 | 829.43 |
| 2024-05-14 | 811.56 |
| 2024-05-13 | 793.68 |
| 2024-05-10 | 847.30 |
| 2024-05-09 | 847.30 |
| 2024-05-08 | 829.43 |
| 2024-05-07 | 793.68 |
| 2024-05-06 | 784.75 |
| 2024-05-03 | 757.94 |
| 2024-05-02 | 766.87 |
| 2024-04-30 | 749.00 |
| 2024-04-29 | 775.81 |
| 2024-04-26 | 731.12 |
| 2024-04-25 | 740.06 |
| 2024-04-24 | 793.68 |
| 2024-04-23 | 749.00 |
| 2024-04-22 | 757.94 |
| 2024-04-19 | 740.06 |
| 2024-04-18 | 740.06 |
| 2024-04-17 | 731.12 |
| 2024-04-16 | 713.25 |
| 2024-04-15 | 731.12 |
| 2024-04-12 | 722.19 |
| 2024-04-11 | 713.25 |
| 2024-04-10 | 740.06 |
| 2024-04-09 | 766.87 |
| 2024-04-08 | 749.00 |
| 2024-04-05 | 775.81 |
| 2024-04-03 | 784.75 |
| 2024-04-02 | 784.75 |
| 2024-03-28 | 775.81 |
| 2024-03-27 | 757.94 |
| 2024-03-26 | 740.06 |
| 2024-03-25 | 614.95 |
| 2024-03-22 | 588.14 |
| 2024-03-21 | 579.20 |
| 2024-03-20 | 606.01 |
| 2024-03-19 | 588.14 |
| 2024-03-18 | 606.01 |
| 2024-03-15 | 597.07 |
| 2024-03-14 | 597.07 |
| 2024-03-13 | 543.45 |
| 2024-03-12 | 570.26 |
| 2024-03-11 | 534.51 |
| 2024-03-08 | 543.45 |
| 2024-03-07 | 525.58 |
| 2024-03-06 | 498.77 |
| 2024-03-05 | 570.26 |
| 2024-03-04 | 588.14 |
| 2024-03-01 | 561.33 |
| 2024-02-29 | 793.68 |
| 2024-02-28 | 373.65 |
| 2024-02-27 | 400.46 |
| 2024-02-26 | 355.78 |
| 2024-02-23 | 295.01 |
| 2024-02-22 | 291.43 |
| 2024-02-21 | 284.28 |
| 2024-02-20 | 287.86 |
| 2024-02-19 | 293.22 |
| 2024-02-16 | 246.75 |
| 2024-02-15 | 236.02 |
| 2024-02-14 | 246.75 |
| 2024-02-09 | 185.98 |
| 2024-02-08 | 187.77 |
| 2024-02-07 | 223.51 |
| 2024-02-06 | 234.24 |
| 2024-02-05 | 246.75 |
| 2024-02-02 | 239.60 |
| 2024-02-01 | 302.16 |
| 2024-01-31 | 525.58 |
| 2024-01-30 | 454.08 |
| 2024-01-29 | 346.84 |
| 2024-01-26 | 203.85 |
| 2024-01-25 | 139.51 |
| 2024-01-24 | 130.57 |
| 2024-01-23 | 128.78 |
| 2024-01-22 | 119.85 |
| 2024-01-19 | 127.00 |
| 2024-01-18 | 123.42 |
| 2024-01-17 | 116.27 |
| 2024-01-16 | 207.43 |
| 2024-01-15 | 261.05 |
| 2024-01-12 | 293.22 |
| 2024-01-11 | 287.86 |
| 2024-01-10 | 287.86 |
| 2024-01-09 | 295.01 |
| 2024-01-08 | 296.80 |
| 2024-01-05 | 307.52 |
| 2024-01-04 | 316.46 |
| 2024-01-03 | 327.18 |
| 2024-01-02 | 328.97 |
| 2023-12-29 | 471.96 |
| 2023-12-28 | 345.05 |
| 2023-12-27 | 346.84 |
| 2023-12-22 | 346.84 |
| 2023-12-21 | 364.71 |
| 2023-12-20 | 239.60 |
| 2023-12-19 | 163.64 |
| 2023-12-18 | 136.36 |
| 2023-12-15 | 145.45 |
| 2023-12-14 | 131.82 |
| 2023-12-13 | 124.55 |
| 2023-12-12 | 131.82 |
| 2023-12-11 | 140.91 |
| 2023-12-08 | 127.27 |
| 2023-12-07 | 131.82 |
| 2023-12-06 | 126.36 |
| 2023-12-05 | 126.36 |
| 2023-12-04 | 136.36 |
| 2023-12-01 | 131.82 |
| 2023-11-30 | 131.82 |
| 2023-11-29 | 136.36 |
| 2023-11-28 | 145.45 |
| 2023-11-27 | 136.36 |
| 2023-11-24 | 90.00 |
| 2023-11-23 | 77.27 |
| 2023-11-22 | 64.55 |
| 2023-11-21 | 57.27 |
| 2023-11-20 | 60.00 |
| 2023-11-17 | 70.00 |
| 2023-11-16 | 61.82 |
| 2023-11-15 | 65.45 |
| 2023-11-14 | 67.27 |
| 2023-11-13 | 66.36 |
| 2023-11-10 | 66.36 |
| 2023-11-09 | 54.55 |
| 2023-11-08 | 62.73 |
| 2023-11-07 | 58.18 |
| 2023-11-06 | 65.45 |
| 2023-11-03 | 68.18 |
| 2023-11-02 | 63.64 |
| 2023-11-01 | 57.27 |
| 2023-10-31 | 52.73 |
| 2023-10-30 | 52.73 |
| 2023-10-27 | 47.27 |
| 2023-10-26 | 28.18 |
| 2023-10-25 | 12.73 |
| 2023-10-24 | 12.73 |
| 2023-10-20 | 18.18 |
| 2023-10-19 | 16.36 |
| 2023-10-18 | 19.09 |
| 2023-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy