Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01519 | 2023-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1519 % |
|---|---|
| 2025-09-05 | -18.00 |
| 2025-09-04 | -20.33 |
| 2025-09-03 | -19.83 |
| 2025-09-02 | -19.58 |
| 2025-09-01 | -15.92 |
| 2025-08-29 | -13.33 |
| 2025-08-28 | -12.67 |
| 2025-08-27 | -10.42 |
| 2025-08-26 | -9.33 |
| 2025-08-25 | -10.25 |
| 2025-08-22 | -9.92 |
| 2025-08-21 | -9.00 |
| 2025-08-20 | -8.92 |
| 2025-08-19 | -9.00 |
| 2025-08-18 | -8.92 |
| 2025-08-15 | -12.33 |
| 2025-08-14 | -11.67 |
| 2025-08-13 | -12.75 |
| 2025-08-12 | -14.25 |
| 2025-08-11 | -13.75 |
| 2025-08-08 | -12.33 |
| 2025-08-07 | -12.75 |
| 2025-08-06 | -14.58 |
| 2025-08-05 | -14.25 |
| 2025-08-04 | -12.17 |
| 2025-08-01 | -11.83 |
| 2025-07-31 | -14.00 |
| 2025-07-30 | -11.17 |
| 2025-07-29 | -9.00 |
| 2025-07-28 | -13.17 |
| 2025-07-25 | -15.33 |
| 2025-07-24 | -18.00 |
| 2025-07-23 | -19.33 |
| 2025-07-22 | -19.25 |
| 2025-07-21 | -18.17 |
| 2025-07-18 | -19.17 |
| 2025-07-17 | -21.67 |
| 2025-07-16 | -22.58 |
| 2025-07-15 | -22.33 |
| 2025-07-14 | -24.42 |
| 2025-07-11 | -25.42 |
| 2025-07-10 | -24.75 |
| 2025-07-09 | -30.08 |
| 2025-07-08 | -33.25 |
| 2025-07-07 | -35.67 |
| 2025-07-04 | -35.92 |
| 2025-07-03 | -39.25 |
| 2025-07-02 | -40.83 |
| 2025-06-30 | -43.50 |
| 2025-06-27 | -42.92 |
| 2025-06-26 | -44.08 |
| 2025-06-25 | -42.75 |
| 2025-06-24 | -43.42 |
| 2025-06-23 | -44.50 |
| 2025-06-20 | -44.92 |
| 2025-06-19 | -45.33 |
| 2025-06-18 | -43.50 |
| 2025-06-17 | -43.08 |
| 2025-06-16 | -43.33 |
| 2025-06-13 | -44.42 |
| 2025-06-12 | -43.83 |
| 2025-06-11 | -43.42 |
| 2025-06-10 | -43.33 |
| 2025-06-09 | -42.92 |
| 2025-06-06 | -42.92 |
| 2025-06-05 | -43.58 |
| 2025-06-04 | -42.67 |
| 2025-06-03 | -42.58 |
| 2025-06-02 | -43.17 |
| 2025-05-30 | -43.08 |
| 2025-05-29 | -42.67 |
| 2025-05-28 | -42.50 |
| 2025-05-27 | -44.58 |
| 2025-05-26 | -46.08 |
| 2025-05-23 | -45.67 |
| 2025-05-22 | -46.50 |
| 2025-05-21 | -47.08 |
| 2025-05-20 | -47.17 |
| 2025-05-19 | -46.58 |
| 2025-05-16 | -48.00 |
| 2025-05-15 | -48.00 |
| 2025-05-14 | -46.92 |
| 2025-05-13 | -46.75 |
| 2025-05-12 | -46.67 |
| 2025-05-09 | -48.00 |
| 2025-05-08 | -48.42 |
| 2025-05-07 | -47.58 |
| 2025-05-06 | -48.92 |
| 2025-05-02 | -48.83 |
| 2025-04-30 | -49.67 |
| 2025-04-29 | -50.08 |
| 2025-04-28 | -49.92 |
| 2025-04-25 | -51.00 |
| 2025-04-24 | -52.67 |
| 2025-04-23 | -52.42 |
| 2025-04-22 | -53.58 |
| 2025-04-17 | -54.25 |
| 2025-04-16 | -54.25 |
| 2025-04-15 | -53.33 |
| 2025-04-14 | -54.25 |
| 2025-04-11 | -55.75 |
| 2025-04-10 | -57.17 |
| 2025-04-09 | -58.58 |
| 2025-04-08 | -59.83 |
| 2025-04-07 | -61.00 |
| 2025-04-03 | -54.50 |
| 2025-04-02 | -54.00 |
| 2025-04-01 | -53.92 |
| 2025-03-31 | -52.83 |
| 2025-03-28 | -52.58 |
| 2025-03-27 | -51.83 |
| 2025-03-26 | -52.58 |
| 2025-03-25 | -53.83 |
| 2025-03-24 | -53.00 |
| 2025-03-21 | -51.83 |
| 2025-03-20 | -50.67 |
| 2025-03-19 | -49.83 |
| 2025-03-18 | -48.75 |
| 2025-03-17 | -50.33 |
| 2025-03-14 | -50.58 |
| 2025-03-13 | -51.42 |
| 2025-03-12 | -50.25 |
| 2025-03-11 | -50.75 |
| 2025-03-10 | -49.58 |
| 2025-03-07 | -50.58 |
| 2025-03-06 | -46.92 |
| 2025-03-05 | -50.33 |
| 2025-03-04 | -50.08 |
| 2025-03-03 | -48.92 |
| 2025-02-28 | -46.50 |
| 2025-02-27 | -44.33 |
| 2025-02-26 | -43.83 |
| 2025-02-25 | -45.08 |
| 2025-02-24 | -45.08 |
| 2025-02-21 | -44.83 |
| 2025-02-20 | -46.75 |
| 2025-02-19 | -44.92 |
| 2025-02-18 | -44.58 |
| 2025-02-17 | -46.42 |
| 2025-02-14 | -45.25 |
| 2025-02-13 | -45.25 |
| 2025-02-12 | -44.75 |
| 2025-02-11 | -48.00 |
| 2025-02-10 | -46.83 |
| 2025-02-07 | -46.92 |
| 2025-02-06 | -46.67 |
| 2025-02-05 | -48.50 |
| 2025-02-04 | -45.50 |
| 2025-02-03 | -48.25 |
| 2025-01-28 | -48.17 |
| 2025-01-27 | -47.92 |
| 2025-01-24 | -49.42 |
| 2025-01-23 | -50.58 |
| 2025-01-22 | -49.00 |
| 2025-01-21 | -46.67 |
| 2025-01-20 | -46.83 |
| 2025-01-17 | -47.25 |
| 2025-01-16 | -46.67 |
| 2025-01-15 | -47.58 |
| 2025-01-14 | -46.67 |
| 2025-01-13 | -48.08 |
| 2025-01-10 | -45.67 |
| 2025-01-09 | -46.50 |
| 2025-01-08 | -51.50 |
| 2025-01-07 | -50.42 |
| 2025-01-06 | -51.25 |
| 2025-01-03 | -52.83 |
| 2025-01-02 | -51.17 |
| 2024-12-31 | -48.92 |
| 2024-12-30 | -49.08 |
| 2024-12-27 | -49.25 |
| 2024-12-24 | -47.92 |
| 2024-12-23 | -48.58 |
| 2024-12-20 | -49.08 |
| 2024-12-19 | -49.67 |
| 2024-12-18 | -49.50 |
| 2024-12-17 | -50.83 |
| 2024-12-16 | -50.08 |
| 2024-12-13 | -49.58 |
| 2024-12-12 | -48.33 |
| 2024-12-11 | -48.67 |
| 2024-12-10 | -49.83 |
| 2024-12-09 | -47.92 |
| 2024-12-06 | -48.92 |
| 2024-12-05 | -50.67 |
| 2024-12-04 | -50.83 |
| 2024-12-03 | -51.75 |
| 2024-12-02 | -51.50 |
| 2024-11-29 | -51.33 |
| 2024-11-28 | -52.83 |
| 2024-11-27 | -51.25 |
| 2024-11-26 | -52.83 |
| 2024-11-25 | -52.42 |
| 2024-11-22 | -52.42 |
| 2024-11-21 | -51.33 |
| 2024-11-20 | -50.75 |
| 2024-11-19 | -50.92 |
| 2024-11-18 | -50.75 |
| 2024-11-15 | -50.83 |
| 2024-11-14 | -50.75 |
| 2024-11-13 | -49.17 |
| 2024-11-12 | -49.33 |
| 2024-11-11 | -47.92 |
| 2024-11-08 | -47.58 |
| 2024-11-07 | -50.00 |
| 2024-11-06 | -50.25 |
| 2024-11-05 | -48.17 |
| 2024-11-04 | -48.83 |
| 2024-11-01 | -47.83 |
| 2024-10-31 | -48.75 |
| 2024-10-30 | -50.25 |
| 2024-10-29 | -50.67 |
| 2024-10-28 | -50.67 |
| 2024-10-25 | -50.25 |
| 2024-10-24 | -51.25 |
| 2024-10-23 | -50.00 |
| 2024-10-22 | -49.50 |
| 2024-10-21 | -49.50 |
| 2024-10-18 | -48.08 |
| 2024-10-17 | -50.08 |
| 2024-10-16 | -48.42 |
| 2024-10-15 | -49.25 |
| 2024-10-14 | -47.75 |
| 2024-10-10 | -46.42 |
| 2024-10-09 | -47.08 |
| 2024-10-08 | -46.75 |
| 2024-10-07 | -43.33 |
| 2024-10-04 | -42.50 |
| 2024-10-03 | -43.75 |
| 2024-10-02 | -41.00 |
| 2024-09-30 | -41.50 |
| 2024-09-27 | -42.58 |
| 2024-09-26 | -45.83 |
| 2024-09-25 | -47.50 |
| 2024-09-24 | -49.50 |
| 2024-09-23 | -53.58 |
| 2024-09-20 | -51.92 |
| 2024-09-19 | -53.25 |
| 2024-09-17 | -55.92 |
| 2024-09-16 | -55.25 |
| 2024-09-13 | -52.17 |
| 2024-09-12 | -51.25 |
| 2024-09-11 | -53.33 |
| 2024-09-10 | -51.75 |
| 2024-09-09 | -51.08 |
| 2024-09-05 | -47.17 |
| 2024-09-04 | -47.58 |
| 2024-09-03 | -46.92 |
| 2024-09-02 | -49.42 |
| 2024-08-30 | -49.67 |
| 2024-08-29 | -50.00 |
| 2024-08-28 | -48.75 |
| 2024-08-27 | -45.83 |
| 2024-08-26 | -47.00 |
| 2024-08-23 | -48.00 |
| 2024-08-22 | -45.00 |
| 2024-08-21 | -44.00 |
| 2024-08-20 | -43.33 |
| 2024-08-19 | -39.75 |
| 2024-08-16 | -43.25 |
| 2024-08-15 | -43.17 |
| 2024-08-14 | -43.00 |
| 2024-08-13 | -44.75 |
| 2024-08-12 | -45.75 |
| 2024-08-09 | -48.00 |
| 2024-08-08 | -49.00 |
| 2024-08-07 | -49.25 |
| 2024-08-06 | -49.50 |
| 2024-08-05 | -50.25 |
| 2024-08-02 | -48.67 |
| 2024-08-01 | -48.83 |
| 2024-07-31 | -48.75 |
| 2024-07-30 | -50.33 |
| 2024-07-29 | -49.25 |
| 2024-07-26 | -47.67 |
| 2024-07-25 | -47.50 |
| 2024-07-24 | -48.25 |
| 2024-07-23 | -46.42 |
| 2024-07-22 | -43.00 |
| 2024-07-19 | -43.50 |
| 2024-07-18 | -41.92 |
| 2024-07-17 | -41.67 |
| 2024-07-16 | -41.33 |
| 2024-07-15 | -41.58 |
| 2024-07-12 | -40.67 |
| 2024-07-11 | -38.83 |
| 2024-07-10 | -40.00 |
| 2024-07-09 | -39.33 |
| 2024-07-08 | -41.08 |
| 2024-07-05 | -38.25 |
| 2024-07-04 | -37.42 |
| 2024-07-03 | -37.75 |
| 2024-07-02 | -40.00 |
| 2024-06-28 | -40.58 |
| 2024-06-27 | -39.83 |
| 2024-06-26 | -39.33 |
| 2024-06-25 | -39.33 |
| 2024-06-24 | -37.83 |
| 2024-06-21 | -30.58 |
| 2024-06-20 | -30.83 |
| 2024-06-19 | -27.08 |
| 2024-06-18 | -28.50 |
| 2024-06-17 | -30.58 |
| 2024-06-14 | -33.33 |
| 2024-06-13 | -33.33 |
| 2024-06-12 | -33.83 |
| 2024-06-11 | -36.17 |
| 2024-06-07 | -33.17 |
| 2024-06-06 | -33.50 |
| 2024-06-05 | -33.50 |
| 2024-06-04 | -32.92 |
| 2024-06-03 | -33.92 |
| 2024-05-31 | -36.42 |
| 2024-05-30 | -35.75 |
| 2024-05-29 | -35.00 |
| 2024-05-28 | -30.42 |
| 2024-05-27 | -32.50 |
| 2024-05-24 | -30.92 |
| 2024-05-23 | -32.00 |
| 2024-05-22 | -29.50 |
| 2024-05-21 | -29.67 |
| 2024-05-20 | -30.42 |
| 2024-05-17 | -32.00 |
| 2024-05-16 | -31.17 |
| 2024-05-14 | -29.33 |
| 2024-05-13 | -33.25 |
| 2024-05-10 | -34.00 |
| 2024-05-09 | -36.42 |
| 2024-05-08 | -38.92 |
| 2024-05-07 | -41.83 |
| 2024-05-06 | -39.75 |
| 2024-05-03 | -42.83 |
| 2024-05-02 | -44.33 |
| 2024-04-30 | -50.00 |
| 2024-04-29 | -48.58 |
| 2024-04-26 | -46.92 |
| 2024-04-25 | -39.58 |
| 2024-04-24 | -41.67 |
| 2024-04-23 | -42.42 |
| 2024-04-22 | -39.25 |
| 2024-04-19 | -37.25 |
| 2024-04-18 | -35.58 |
| 2024-04-17 | -30.67 |
| 2024-04-16 | -24.33 |
| 2024-04-15 | -22.83 |
| 2024-04-12 | -11.17 |
| 2024-04-11 | -14.17 |
| 2024-04-10 | -12.50 |
| 2024-04-09 | -8.33 |
| 2024-04-08 | -16.50 |
| 2024-04-05 | -16.67 |
| 2024-04-03 | -16.17 |
| 2024-04-02 | -12.83 |
| 2024-03-28 | -12.67 |
| 2024-03-27 | -9.17 |
| 2024-03-26 | -8.83 |
| 2024-03-25 | -6.00 |
| 2024-03-22 | -4.83 |
| 2024-03-21 | -5.83 |
| 2024-03-20 | -7.50 |
| 2024-03-19 | -9.83 |
| 2024-03-18 | -6.67 |
| 2024-03-15 | -4.83 |
| 2024-03-14 | -4.83 |
| 2024-03-13 | -6.00 |
| 2024-03-12 | 2.50 |
| 2024-03-11 | -0.17 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.67 |
| 2024-03-06 | -1.33 |
| 2024-03-05 | -4.17 |
| 2024-03-04 | -4.00 |
| 2024-03-01 | -0.50 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | -1.00 |
| 2024-02-27 | -2.50 |
| 2024-02-26 | -4.50 |
| 2024-02-23 | -1.83 |
| 2024-02-22 | -7.50 |
| 2024-02-21 | -9.67 |
| 2024-02-20 | -11.00 |
| 2024-02-19 | -2.17 |
| 2024-02-16 | 0.33 |
| 2024-02-15 | 14.67 |
| 2024-02-14 | 14.33 |
| 2024-02-09 | 17.50 |
| 2024-02-08 | 12.33 |
| 2024-02-07 | 25.00 |
| 2024-02-06 | 18.50 |
| 2024-02-05 | 17.50 |
| 2024-02-02 | 10.50 |
| 2024-02-01 | 31.33 |
| 2024-01-31 | 28.50 |
| 2024-01-30 | 34.33 |
| 2024-01-29 | 34.00 |
| 2024-01-26 | 29.83 |
| 2024-01-25 | 36.50 |
| 2024-01-24 | 32.83 |
| 2024-01-23 | 32.67 |
| 2024-01-22 | 29.83 |
| 2024-01-19 | 28.33 |
| 2024-01-18 | 35.50 |
| 2024-01-17 | 29.17 |
| 2024-01-16 | 31.83 |
| 2024-01-15 | 31.50 |
| 2024-01-12 | 33.67 |
| 2024-01-11 | 30.83 |
| 2024-01-10 | 29.17 |
| 2024-01-09 | 30.33 |
| 2024-01-08 | 27.33 |
| 2024-01-05 | 24.33 |
| 2024-01-04 | 36.33 |
| 2024-01-03 | 34.17 |
| 2024-01-02 | 29.83 |
| 2023-12-29 | 31.83 |
| 2023-12-28 | 31.67 |
| 2023-12-27 | 26.00 |
| 2023-12-22 | 23.83 |
| 2023-12-21 | 25.00 |
| 2023-12-20 | 20.00 |
| 2023-12-19 | 15.83 |
| 2023-12-18 | 13.33 |
| 2023-12-15 | 14.50 |
| 2023-12-14 | 9.00 |
| 2023-12-13 | 18.67 |
| 2023-12-12 | 16.67 |
| 2023-12-11 | 11.50 |
| 2023-12-08 | 9.33 |
| 2023-12-07 | 9.17 |
| 2023-12-06 | 8.17 |
| 2023-12-05 | 8.83 |
| 2023-12-04 | 10.00 |
| 2023-12-01 | 16.50 |
| 2023-11-30 | 6.67 |
| 2023-11-29 | -0.17 |
| 2023-11-28 | -2.00 |
| 2023-11-27 | -1.17 |
| 2023-11-24 | 0.50 |
| 2023-11-23 | -0.33 |
| 2023-11-22 | -3.83 |
| 2023-11-21 | -5.00 |
| 2023-11-20 | -3.67 |
| 2023-11-17 | -3.33 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 1.17 |
| 2023-11-08 | 2.50 |
| 2023-11-07 | 3.17 |
| 2023-11-06 | 3.33 |
| 2023-11-03 | 3.33 |
| 2023-11-02 | 4.83 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | -1.17 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy