Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2018-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8305 % |
|---|---|
| 2026-01-09 | 433.90 |
| 2026-01-08 | 357.63 |
| 2026-01-07 | 349.15 |
| 2026-01-06 | 357.63 |
| 2026-01-05 | 408.47 |
| 2026-01-02 | 400.00 |
| 2025-12-31 | 391.53 |
| 2025-12-30 | 408.47 |
| 2025-12-29 | 450.85 |
| 2025-12-24 | 467.80 |
| 2025-12-23 | 484.75 |
| 2025-12-22 | 518.64 |
| 2025-12-19 | 493.22 |
| 2025-12-18 | 501.69 |
| 2025-12-17 | 493.22 |
| 2025-12-16 | 561.02 |
| 2025-12-15 | 577.97 |
| 2025-12-12 | 594.92 |
| 2025-12-11 | 611.86 |
| 2025-12-10 | 569.49 |
| 2025-12-09 | 594.92 |
| 2025-12-08 | 620.34 |
| 2025-12-05 | 552.54 |
| 2025-12-04 | 383.05 |
| 2025-12-03 | 316.95 |
| 2025-12-02 | 320.34 |
| 2025-12-01 | 306.78 |
| 2025-11-28 | 323.73 |
| 2025-11-27 | 228.81 |
| 2025-11-26 | 493.22 |
| 2025-11-25 | 645.76 |
| 2025-11-24 | 738.98 |
| 2025-11-21 | 815.25 |
| 2025-11-20 | 866.10 |
| 2025-11-19 | 747.46 |
| 2025-11-18 | 764.41 |
| 2025-11-17 | 738.98 |
| 2025-11-14 | 747.46 |
| 2025-11-13 | 747.46 |
| 2025-11-12 | 764.41 |
| 2025-11-11 | 747.46 |
| 2025-11-10 | 764.41 |
| 2025-11-07 | 738.98 |
| 2025-11-06 | 730.51 |
| 2025-11-05 | 747.46 |
| 2025-11-04 | 738.98 |
| 2025-11-03 | 849.15 |
| 2025-10-31 | 950.85 |
| 2025-10-30 | 967.80 |
| 2025-10-28 | 1,052.54 |
| 2025-10-27 | 1,052.54 |
| 2025-10-24 | 933.90 |
| 2025-10-23 | 916.95 |
| 2025-10-22 | 933.90 |
| 2025-10-21 | 883.05 |
| 2025-10-20 | 764.41 |
| 2025-10-17 | 688.14 |
| 2025-10-16 | 671.19 |
| 2025-10-15 | 645.76 |
| 2025-10-14 | 645.76 |
| 2025-10-13 | 645.76 |
| 2025-10-10 | 645.76 |
| 2025-10-09 | 671.19 |
| 2025-10-08 | 679.66 |
| 2025-10-06 | 662.71 |
| 2025-10-03 | 671.19 |
| 2025-10-02 | 705.08 |
| 2025-09-30 | 586.44 |
| 2025-09-29 | 544.07 |
| 2025-09-26 | 535.59 |
| 2025-09-25 | 518.64 |
| 2025-09-24 | 527.12 |
| 2025-09-23 | 484.75 |
| 2025-09-22 | 476.27 |
| 2025-09-19 | 442.37 |
| 2025-09-18 | 425.42 |
| 2025-09-17 | 442.37 |
| 2025-09-16 | 442.37 |
| 2025-09-15 | 408.47 |
| 2025-09-12 | 383.05 |
| 2025-09-11 | 383.05 |
| 2025-09-10 | 383.05 |
| 2025-09-09 | 374.58 |
| 2025-09-08 | 374.58 |
| 2025-09-05 | 374.58 |
| 2025-09-04 | 374.58 |
| 2025-09-03 | 366.10 |
| 2025-09-02 | 374.58 |
| 2025-09-01 | 366.10 |
| 2025-08-29 | 374.58 |
| 2025-08-28 | 374.58 |
| 2025-08-27 | 391.53 |
| 2025-08-26 | 408.47 |
| 2025-08-25 | 374.58 |
| 2025-08-22 | 366.10 |
| 2025-08-21 | 366.10 |
| 2025-08-20 | 357.63 |
| 2025-08-19 | 374.58 |
| 2025-08-18 | 316.95 |
| 2025-08-15 | 301.69 |
| 2025-08-14 | 303.39 |
| 2025-08-13 | 311.86 |
| 2025-08-12 | 323.73 |
| 2025-08-11 | 323.73 |
| 2025-08-08 | 340.68 |
| 2025-08-07 | 332.20 |
| 2025-08-06 | 316.95 |
| 2025-08-05 | 315.25 |
| 2025-08-04 | 322.03 |
| 2025-08-01 | 323.73 |
| 2025-07-31 | 323.73 |
| 2025-07-30 | 340.68 |
| 2025-07-29 | 357.63 |
| 2025-07-28 | 366.10 |
| 2025-07-25 | 374.58 |
| 2025-07-24 | 374.58 |
| 2025-07-23 | 357.63 |
| 2025-07-22 | 366.10 |
| 2025-07-21 | 383.05 |
| 2025-07-18 | 374.58 |
| 2025-07-17 | 366.10 |
| 2025-07-16 | 383.05 |
| 2025-07-15 | 374.58 |
| 2025-07-14 | 357.63 |
| 2025-07-11 | 366.10 |
| 2025-07-10 | 357.63 |
| 2025-07-09 | 357.63 |
| 2025-07-08 | 357.63 |
| 2025-07-07 | 357.63 |
| 2025-07-04 | 374.58 |
| 2025-07-03 | 332.20 |
| 2025-07-02 | 320.34 |
| 2025-06-30 | 315.25 |
| 2025-06-27 | 315.25 |
| 2025-06-26 | 305.08 |
| 2025-06-25 | 332.20 |
| 2025-06-24 | 349.15 |
| 2025-06-23 | 320.34 |
| 2025-06-20 | 294.92 |
| 2025-06-19 | 300.00 |
| 2025-06-18 | 306.78 |
| 2025-06-17 | 322.03 |
| 2025-06-16 | 323.73 |
| 2025-06-13 | 323.73 |
| 2025-06-12 | 323.73 |
| 2025-06-11 | 340.68 |
| 2025-06-10 | 357.63 |
| 2025-06-09 | 366.10 |
| 2025-06-06 | 357.63 |
| 2025-06-05 | 374.58 |
| 2025-06-04 | 374.58 |
| 2025-06-03 | 366.10 |
| 2025-06-02 | 366.10 |
| 2025-05-30 | 374.58 |
| 2025-05-29 | 383.05 |
| 2025-05-28 | 374.58 |
| 2025-05-27 | 391.53 |
| 2025-05-26 | 383.05 |
| 2025-05-23 | 383.05 |
| 2025-05-22 | 383.05 |
| 2025-05-21 | 400.00 |
| 2025-05-20 | 408.47 |
| 2025-05-19 | 408.47 |
| 2025-05-16 | 383.05 |
| 2025-05-15 | 416.95 |
| 2025-05-14 | 383.05 |
| 2025-05-13 | 383.05 |
| 2025-05-12 | 383.05 |
| 2025-05-09 | 391.53 |
| 2025-05-08 | 391.53 |
| 2025-05-07 | 408.47 |
| 2025-05-06 | 383.05 |
| 2025-05-02 | 391.53 |
| 2025-04-30 | 391.53 |
| 2025-04-29 | 416.95 |
| 2025-04-28 | 416.95 |
| 2025-04-25 | 433.90 |
| 2025-04-24 | 450.85 |
| 2025-04-23 | 442.37 |
| 2025-04-22 | 425.42 |
| 2025-04-17 | 383.05 |
| 2025-04-16 | 408.47 |
| 2025-04-15 | 442.37 |
| 2025-04-14 | 459.32 |
| 2025-04-11 | 450.85 |
| 2025-04-10 | 383.05 |
| 2025-04-09 | 383.05 |
| 2025-04-08 | 391.53 |
| 2025-04-07 | 383.05 |
| 2025-04-03 | 425.42 |
| 2025-04-02 | 433.90 |
| 2025-04-01 | 442.37 |
| 2025-03-31 | 433.90 |
| 2025-03-28 | 433.90 |
| 2025-03-27 | 442.37 |
| 2025-03-26 | 442.37 |
| 2025-03-25 | 425.42 |
| 2025-03-24 | 433.90 |
| 2025-03-21 | 425.42 |
| 2025-03-20 | 408.47 |
| 2025-03-19 | 433.90 |
| 2025-03-18 | 459.32 |
| 2025-03-17 | 467.80 |
| 2025-03-14 | 450.85 |
| 2025-03-13 | 476.27 |
| 2025-03-12 | 476.27 |
| 2025-03-11 | 561.02 |
| 2025-03-10 | 561.02 |
| 2025-03-07 | 561.02 |
| 2025-03-06 | 561.02 |
| 2025-03-05 | 476.27 |
| 2025-03-04 | 383.05 |
| 2025-03-03 | 349.15 |
| 2025-02-28 | 323.73 |
| 2025-02-27 | 340.68 |
| 2025-02-26 | 332.20 |
| 2025-02-25 | 322.03 |
| 2025-02-24 | 310.17 |
| 2025-02-21 | 306.78 |
| 2025-02-20 | 305.08 |
| 2025-02-19 | 306.78 |
| 2025-02-18 | 318.64 |
| 2025-02-17 | 311.86 |
| 2025-02-14 | 340.68 |
| 2025-02-13 | 332.20 |
| 2025-02-12 | 349.15 |
| 2025-02-11 | 349.15 |
| 2025-02-10 | 340.68 |
| 2025-02-07 | 349.15 |
| 2025-02-06 | 349.15 |
| 2025-02-05 | 320.34 |
| 2025-02-04 | 323.73 |
| 2025-02-03 | 340.68 |
| 2025-01-28 | 349.15 |
| 2025-01-27 | 332.20 |
| 2025-01-24 | 332.20 |
| 2025-01-23 | 340.68 |
| 2025-01-22 | 323.73 |
| 2025-01-21 | 323.73 |
| 2025-01-20 | 332.20 |
| 2025-01-17 | 306.78 |
| 2025-01-16 | 320.34 |
| 2025-01-15 | 383.05 |
| 2025-01-14 | 383.05 |
| 2025-01-13 | 383.05 |
| 2025-01-10 | 322.03 |
| 2025-01-09 | 305.08 |
| 2025-01-08 | 357.63 |
| 2025-01-07 | 266.10 |
| 2025-01-06 | 255.93 |
| 2025-01-03 | 242.37 |
| 2025-01-02 | 232.20 |
| 2024-12-31 | 220.34 |
| 2024-12-30 | 218.64 |
| 2024-12-27 | 196.61 |
| 2024-12-24 | 196.61 |
| 2024-12-23 | 152.54 |
| 2024-12-20 | 142.37 |
| 2024-12-19 | 144.07 |
| 2024-12-18 | 176.27 |
| 2024-12-17 | 186.44 |
| 2024-12-16 | 189.83 |
| 2024-12-13 | 103.39 |
| 2024-12-12 | 64.41 |
| 2024-12-11 | 28.81 |
| 2024-12-10 | 18.64 |
| 2024-12-09 | 13.56 |
| 2024-12-06 | 13.56 |
| 2024-12-05 | 15.25 |
| 2024-12-04 | 13.56 |
| 2024-12-03 | 8.47 |
| 2024-12-02 | 10.17 |
| 2024-11-29 | 10.17 |
| 2024-11-28 | 8.47 |
| 2024-11-27 | 11.86 |
| 2024-11-26 | 16.95 |
| 2024-11-25 | 10.17 |
| 2024-11-22 | 5.08 |
| 2024-11-21 | 5.08 |
| 2024-11-20 | 3.39 |
| 2024-11-19 | 6.78 |
| 2024-11-18 | 8.47 |
| 2024-11-15 | 11.86 |
| 2024-11-14 | 10.17 |
| 2024-11-13 | 10.17 |
| 2024-11-12 | 11.86 |
| 2024-11-11 | 15.25 |
| 2024-11-08 | 8.47 |
| 2024-11-07 | 5.08 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | -3.39 |
| 2024-11-04 | -22.03 |
| 2024-11-01 | -22.03 |
| 2024-10-31 | -13.56 |
| 2024-10-30 | -15.25 |
| 2024-10-29 | -22.03 |
| 2024-10-28 | -27.12 |
| 2024-10-25 | -33.90 |
| 2024-10-24 | -33.90 |
| 2024-10-23 | -32.20 |
| 2024-10-22 | -32.20 |
| 2024-10-21 | -37.29 |
| 2024-10-18 | -37.29 |
| 2024-10-17 | -30.51 |
| 2024-10-16 | -30.51 |
| 2024-10-15 | -33.90 |
| 2024-10-14 | -32.20 |
| 2024-10-10 | -30.51 |
| 2024-10-09 | -37.29 |
| 2024-10-08 | -33.90 |
| 2024-10-07 | -32.20 |
| 2024-10-04 | -32.20 |
| 2024-10-03 | -30.51 |
| 2024-10-02 | -28.81 |
| 2024-09-30 | -32.20 |
| 2024-09-27 | -38.98 |
| 2024-09-26 | -27.12 |
| 2024-09-25 | -27.12 |
| 2024-09-24 | -27.12 |
| 2024-09-23 | -33.90 |
| 2024-09-20 | -22.03 |
| 2024-09-19 | -22.03 |
| 2024-09-17 | -22.03 |
| 2024-09-16 | -16.95 |
| 2024-09-13 | -16.95 |
| 2024-09-12 | -16.95 |
| 2024-09-11 | -16.95 |
| 2024-09-10 | -16.95 |
| 2024-09-09 | -16.95 |
| 2024-09-05 | -16.95 |
| 2024-09-04 | -25.42 |
| 2024-09-03 | -23.73 |
| 2024-09-02 | -23.73 |
| 2024-08-30 | -22.03 |
| 2024-08-29 | -22.03 |
| 2024-08-28 | -20.34 |
| 2024-08-27 | -16.95 |
| 2024-08-26 | -16.95 |
| 2024-08-23 | -16.95 |
| 2024-08-22 | -13.56 |
| 2024-08-21 | -13.56 |
| 2024-08-20 | -18.64 |
| 2024-08-19 | -13.56 |
| 2024-08-16 | -15.25 |
| 2024-08-15 | -22.03 |
| 2024-08-14 | -22.03 |
| 2024-08-13 | -22.03 |
| 2024-08-12 | -22.03 |
| 2024-08-09 | -22.03 |
| 2024-08-08 | -25.42 |
| 2024-08-07 | -37.29 |
| 2024-08-06 | -27.12 |
| 2024-08-05 | -28.81 |
| 2024-08-02 | -20.34 |
| 2024-08-01 | -23.73 |
| 2024-07-31 | -25.42 |
| 2024-07-30 | -27.12 |
| 2024-07-29 | -33.90 |
| 2024-07-26 | -27.12 |
| 2024-07-25 | -38.98 |
| 2024-07-24 | -38.98 |
| 2024-07-23 | -35.59 |
| 2024-07-22 | -30.51 |
| 2024-07-19 | -33.90 |
| 2024-07-18 | -33.90 |
| 2024-07-17 | -25.42 |
| 2024-07-16 | -23.73 |
| 2024-07-15 | -23.73 |
| 2024-07-12 | -28.81 |
| 2024-07-11 | -22.03 |
| 2024-07-10 | -28.81 |
| 2024-07-09 | -28.81 |
| 2024-07-08 | -33.90 |
| 2024-07-05 | -30.51 |
| 2024-07-04 | -28.81 |
| 2024-07-03 | -32.20 |
| 2024-07-02 | -13.56 |
| 2024-06-28 | -20.34 |
| 2024-06-27 | -25.42 |
| 2024-06-26 | -28.81 |
| 2024-06-25 | -28.81 |
| 2024-06-24 | -32.20 |
| 2024-06-21 | -32.20 |
| 2024-06-20 | -23.73 |
| 2024-06-19 | -22.03 |
| 2024-06-18 | -13.56 |
| 2024-06-17 | -16.95 |
| 2024-06-14 | -11.86 |
| 2024-06-13 | -11.86 |
| 2024-06-12 | -3.39 |
| 2024-06-11 | -11.86 |
| 2024-06-07 | -10.17 |
| 2024-06-06 | -23.73 |
| 2024-06-05 | -28.81 |
| 2024-06-04 | -33.90 |
| 2024-06-03 | -35.59 |
| 2024-05-31 | -33.90 |
| 2024-05-30 | -33.90 |
| 2024-05-29 | -33.90 |
| 2024-05-28 | -35.59 |
| 2024-05-27 | -35.59 |
| 2024-05-24 | -35.59 |
| 2024-05-23 | -40.68 |
| 2024-05-22 | -37.29 |
| 2024-05-21 | -38.98 |
| 2024-05-20 | -35.59 |
| 2024-05-17 | -35.59 |
| 2024-05-16 | -42.37 |
| 2024-05-14 | -42.37 |
| 2024-05-13 | -42.37 |
| 2024-05-10 | -40.68 |
| 2024-05-09 | -37.29 |
| 2024-05-08 | -37.29 |
| 2024-05-07 | -33.90 |
| 2024-05-06 | -35.59 |
| 2024-05-03 | -35.59 |
| 2024-05-02 | -35.59 |
| 2024-04-30 | -37.29 |
| 2024-04-29 | -37.29 |
| 2024-04-26 | -37.29 |
| 2024-04-25 | -37.29 |
| 2024-04-24 | -40.68 |
| 2024-04-23 | -40.68 |
| 2024-04-22 | -40.68 |
| 2024-04-19 | 5.08 |
| 2024-04-18 | 3.39 |
| 2024-04-17 | 8.47 |
| 2024-04-16 | 3.39 |
| 2024-04-15 | 3.39 |
| 2024-04-12 | 10.17 |
| 2024-04-11 | 16.95 |
| 2024-04-10 | 8.47 |
| 2024-04-09 | 3.39 |
| 2024-04-08 | 1.69 |
| 2024-04-05 | -1.69 |
| 2024-04-03 | -11.86 |
| 2024-04-02 | -15.25 |
| 2024-03-28 | -15.25 |
| 2024-03-27 | -13.56 |
| 2024-03-26 | -11.86 |
| 2024-03-25 | -8.47 |
| 2024-03-22 | -10.17 |
| 2024-03-21 | -11.86 |
| 2024-03-20 | -11.86 |
| 2024-03-19 | -3.39 |
| 2024-03-18 | -11.86 |
| 2024-03-15 | -1.69 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 1.69 |
| 2024-03-12 | -5.08 |
| 2024-03-11 | -3.39 |
| 2024-03-08 | -10.17 |
| 2024-03-07 | -10.17 |
| 2024-03-06 | -8.47 |
| 2024-03-05 | -8.47 |
| 2024-03-04 | 1.69 |
| 2024-03-01 | 1.69 |
| 2024-02-29 | -1.69 |
| 2024-02-28 | 3.39 |
| 2024-02-27 | 8.47 |
| 2024-02-26 | -8.47 |
| 2024-02-23 | -6.78 |
| 2024-02-22 | -5.08 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 3.39 |
| 2024-02-19 | 3.39 |
| 2024-02-16 | 5.08 |
| 2024-02-15 | -3.39 |
| 2024-02-14 | -5.08 |
| 2024-02-09 | -6.78 |
| 2024-02-08 | 8.47 |
| 2024-02-07 | 8.47 |
| 2024-02-06 | 3.39 |
| 2024-02-05 | 11.86 |
| 2024-02-02 | 3.39 |
| 2024-02-01 | 3.39 |
| 2024-01-31 | -3.39 |
| 2024-01-30 | 1.69 |
| 2024-01-29 | 16.95 |
| 2024-01-26 | 13.56 |
| 2024-01-25 | 1.69 |
| 2024-01-24 | 1.69 |
| 2024-01-23 | 6.78 |
| 2024-01-22 | 8.47 |
| 2024-01-19 | 8.47 |
| 2024-01-18 | 15.25 |
| 2024-01-17 | 16.95 |
| 2024-01-16 | 20.34 |
| 2024-01-15 | 23.73 |
| 2024-01-12 | 23.73 |
| 2024-01-11 | 25.42 |
| 2024-01-10 | 25.42 |
| 2024-01-09 | 25.42 |
| 2024-01-08 | 27.12 |
| 2024-01-05 | 23.73 |
| 2024-01-04 | 27.12 |
| 2024-01-03 | 28.81 |
| 2024-01-02 | 20.34 |
| 2023-12-29 | 22.03 |
| 2023-12-28 | 18.64 |
| 2023-12-27 | 16.95 |
| 2023-12-22 | 42.37 |
| 2023-12-21 | 49.15 |
| 2023-12-20 | 40.68 |
| 2023-12-19 | 35.59 |
| 2023-12-18 | 54.24 |
| 2023-12-15 | 40.68 |
| 2023-12-14 | 25.42 |
| 2023-12-13 | 18.64 |
| 2023-12-12 | 11.86 |
| 2023-12-11 | 6.78 |
| 2023-12-08 | 6.78 |
| 2023-12-07 | -1.69 |
| 2023-12-06 | -8.47 |
| 2023-12-05 | -8.47 |
| 2023-12-04 | -8.47 |
| 2023-12-01 | -1.69 |
| 2023-11-30 | 3.39 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | -3.39 |
| 2023-11-24 | 1.69 |
| 2023-11-23 | -1.69 |
| 2023-11-22 | -3.39 |
| 2023-11-21 | 1.69 |
| 2023-11-20 | 5.08 |
| 2023-11-17 | 10.17 |
| 2023-11-16 | 15.25 |
| 2023-11-15 | 13.56 |
| 2023-11-14 | 13.56 |
| 2023-11-13 | 18.64 |
| 2023-11-10 | 18.64 |
| 2023-11-09 | 16.95 |
| 2023-11-08 | 20.34 |
| 2023-11-07 | 20.34 |
| 2023-11-06 | 20.34 |
| 2023-11-03 | 16.95 |
| 2023-11-02 | 18.64 |
| 2023-11-01 | 16.95 |
| 2023-10-31 | 11.86 |
| 2023-10-30 | 10.17 |
| 2023-10-27 | 3.39 |
| 2023-10-26 | 6.78 |
| 2023-10-25 | 10.17 |
| 2023-10-24 | 3.39 |
| 2023-10-20 | 6.78 |
| 2023-10-19 | 3.39 |
| 2023-10-18 | 1.69 |
| 2023-10-17 | 1.69 |
| 2023-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy