Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0073 % |
|---|---|
| 2025-09-18 | -75.00 |
| 2025-09-17 | -75.00 |
| 2025-09-16 | -75.00 |
| 2025-09-15 | -75.00 |
| 2025-09-12 | -74.74 |
| 2025-09-11 | -76.05 |
| 2025-09-10 | -73.68 |
| 2025-09-09 | -73.68 |
| 2025-09-08 | -75.66 |
| 2025-09-05 | -75.66 |
| 2025-09-04 | -75.66 |
| 2025-09-03 | -77.89 |
| 2025-09-02 | -75.00 |
| 2025-09-01 | -74.21 |
| 2025-08-29 | -73.95 |
| 2025-08-28 | -73.95 |
| 2025-08-27 | -73.68 |
| 2025-08-26 | -74.74 |
| 2025-08-25 | -74.87 |
| 2025-08-22 | -74.61 |
| 2025-08-21 | -74.61 |
| 2025-08-20 | -74.74 |
| 2025-08-19 | -73.68 |
| 2025-08-18 | -73.68 |
| 2025-08-15 | -73.68 |
| 2025-08-14 | -74.74 |
| 2025-08-13 | -71.05 |
| 2025-08-12 | -71.05 |
| 2025-08-11 | -71.05 |
| 2025-08-08 | -71.05 |
| 2025-08-07 | -71.05 |
| 2025-08-06 | -71.05 |
| 2025-08-05 | -71.05 |
| 2025-08-04 | -71.05 |
| 2025-08-01 | -71.05 |
| 2025-07-31 | -71.05 |
| 2025-07-30 | -71.05 |
| 2025-07-29 | -70.00 |
| 2025-07-28 | -70.66 |
| 2025-07-25 | -70.66 |
| 2025-07-24 | -70.13 |
| 2025-07-23 | -71.71 |
| 2025-07-22 | -69.61 |
| 2025-07-21 | -69.34 |
| 2025-07-18 | -73.29 |
| 2025-07-17 | -73.03 |
| 2025-07-16 | -69.74 |
| 2025-07-15 | -72.37 |
| 2025-07-14 | -81.32 |
| 2025-07-11 | -80.92 |
| 2025-07-10 | -80.92 |
| 2025-07-09 | -80.92 |
| 2025-07-08 | -81.58 |
| 2025-07-07 | -80.92 |
| 2025-07-04 | -80.92 |
| 2025-07-03 | -80.92 |
| 2025-07-02 | -80.92 |
| 2025-06-30 | -80.92 |
| 2025-06-27 | -80.92 |
| 2025-06-26 | -80.92 |
| 2025-06-25 | -80.92 |
| 2025-06-24 | -80.53 |
| 2025-06-23 | -80.53 |
| 2025-06-20 | -80.53 |
| 2025-06-19 | -80.53 |
| 2025-06-18 | -80.53 |
| 2025-06-17 | -80.53 |
| 2025-06-16 | -80.53 |
| 2025-06-13 | -80.53 |
| 2025-06-12 | -80.53 |
| 2025-06-11 | -80.53 |
| 2025-06-10 | -80.53 |
| 2025-06-09 | -80.53 |
| 2025-06-06 | -80.53 |
| 2025-06-05 | -79.08 |
| 2025-06-04 | -79.08 |
| 2025-06-03 | -79.08 |
| 2025-06-02 | -79.08 |
| 2025-05-30 | -79.08 |
| 2025-05-29 | -79.08 |
| 2025-05-28 | -79.08 |
| 2025-05-27 | -79.08 |
| 2025-05-26 | -79.08 |
| 2025-05-23 | -79.08 |
| 2025-05-22 | -77.76 |
| 2025-05-21 | -77.50 |
| 2025-05-20 | -77.50 |
| 2025-05-19 | -77.50 |
| 2025-05-16 | -77.50 |
| 2025-05-15 | -77.50 |
| 2025-05-14 | -77.50 |
| 2025-05-13 | -78.16 |
| 2025-05-12 | -78.16 |
| 2025-05-09 | -77.89 |
| 2025-05-08 | -77.89 |
| 2025-05-07 | -77.89 |
| 2025-05-06 | -77.89 |
| 2025-05-02 | -77.89 |
| 2025-04-30 | -77.89 |
| 2025-04-29 | -77.89 |
| 2025-04-28 | -77.89 |
| 2025-04-25 | -77.89 |
| 2025-04-24 | -77.24 |
| 2025-04-23 | -77.24 |
| 2025-04-22 | -77.24 |
| 2025-04-17 | -77.24 |
| 2025-04-16 | -77.24 |
| 2025-04-15 | -77.24 |
| 2025-04-14 | -77.24 |
| 2025-04-11 | -77.24 |
| 2025-04-10 | -76.05 |
| 2025-04-09 | -76.05 |
| 2025-04-08 | -76.05 |
| 2025-04-07 | -76.05 |
| 2025-04-03 | -76.05 |
| 2025-04-02 | -76.05 |
| 2025-04-01 | -76.05 |
| 2025-03-31 | -76.05 |
| 2025-03-28 | -76.05 |
| 2025-03-27 | -74.74 |
| 2025-03-26 | -73.29 |
| 2025-03-25 | -71.97 |
| 2025-03-24 | -71.97 |
| 2025-03-21 | -71.97 |
| 2025-03-20 | -71.97 |
| 2025-03-19 | -71.97 |
| 2025-03-18 | -73.55 |
| 2025-03-17 | -73.55 |
| 2025-03-14 | -73.55 |
| 2025-03-13 | -73.55 |
| 2025-03-12 | -70.13 |
| 2025-03-11 | -70.00 |
| 2025-03-10 | -70.92 |
| 2025-03-07 | -66.71 |
| 2025-03-06 | -70.92 |
| 2025-03-05 | -69.74 |
| 2025-03-04 | -69.74 |
| 2025-03-03 | -69.74 |
| 2025-02-28 | -69.74 |
| 2025-02-27 | -69.74 |
| 2025-02-26 | -69.74 |
| 2025-02-25 | -69.74 |
| 2025-02-24 | -69.74 |
| 2025-02-21 | -67.76 |
| 2025-02-20 | -67.76 |
| 2025-02-19 | -67.76 |
| 2025-02-18 | -67.76 |
| 2025-02-17 | -67.76 |
| 2025-02-14 | -67.76 |
| 2025-02-13 | -67.76 |
| 2025-02-12 | -67.76 |
| 2025-02-11 | -67.76 |
| 2025-02-10 | -67.76 |
| 2025-02-07 | -68.16 |
| 2025-02-06 | -68.16 |
| 2025-02-05 | -67.76 |
| 2025-02-04 | -67.76 |
| 2025-02-03 | -67.76 |
| 2025-01-28 | -67.11 |
| 2025-01-27 | -67.11 |
| 2025-01-24 | -67.11 |
| 2025-01-23 | -67.11 |
| 2025-01-22 | -67.11 |
| 2025-01-21 | -67.11 |
| 2025-01-20 | -67.11 |
| 2025-01-17 | -68.42 |
| 2025-01-16 | -68.42 |
| 2025-01-15 | -68.42 |
| 2025-01-14 | -68.29 |
| 2025-01-13 | -68.29 |
| 2025-01-10 | -68.29 |
| 2025-01-09 | -68.03 |
| 2025-01-08 | -67.76 |
| 2025-01-07 | -67.76 |
| 2025-01-06 | -67.76 |
| 2025-01-03 | -67.50 |
| 2025-01-02 | -67.50 |
| 2024-12-31 | -67.50 |
| 2024-12-30 | -67.50 |
| 2024-12-27 | -67.50 |
| 2024-12-24 | -67.50 |
| 2024-12-23 | -67.50 |
| 2024-12-20 | -67.50 |
| 2024-12-19 | -67.50 |
| 2024-12-18 | -67.50 |
| 2024-12-17 | -66.18 |
| 2024-12-16 | -66.18 |
| 2024-12-13 | -66.18 |
| 2024-12-12 | -66.18 |
| 2024-12-11 | -66.18 |
| 2024-12-10 | -67.11 |
| 2024-12-09 | -64.74 |
| 2024-12-06 | -64.74 |
| 2024-12-05 | -64.47 |
| 2024-12-04 | -65.79 |
| 2024-12-03 | -65.79 |
| 2024-12-02 | -63.16 |
| 2024-11-29 | -63.16 |
| 2024-11-28 | -63.16 |
| 2024-11-27 | -64.47 |
| 2024-11-26 | -63.16 |
| 2024-11-25 | -63.16 |
| 2024-11-22 | -63.16 |
| 2024-11-21 | -63.16 |
| 2024-11-20 | -64.47 |
| 2024-11-19 | -64.47 |
| 2024-11-18 | -64.47 |
| 2024-11-15 | -63.82 |
| 2024-11-14 | -63.82 |
| 2024-11-13 | -63.82 |
| 2024-11-12 | -59.61 |
| 2024-11-11 | -57.89 |
| 2024-11-08 | -60.53 |
| 2024-11-07 | -60.53 |
| 2024-11-06 | -60.53 |
| 2024-11-05 | -60.53 |
| 2024-11-04 | -61.84 |
| 2024-11-01 | -61.84 |
| 2024-10-31 | -61.84 |
| 2024-10-30 | -61.84 |
| 2024-10-29 | -61.84 |
| 2024-10-28 | -61.84 |
| 2024-10-25 | -61.84 |
| 2024-10-24 | -61.84 |
| 2024-10-23 | -61.84 |
| 2024-10-22 | -61.84 |
| 2024-10-21 | -61.84 |
| 2024-10-18 | -61.84 |
| 2024-10-17 | -61.84 |
| 2024-10-16 | -61.84 |
| 2024-10-15 | -60.66 |
| 2024-10-14 | -60.00 |
| 2024-10-10 | -60.00 |
| 2024-10-09 | -60.00 |
| 2024-10-08 | -60.00 |
| 2024-10-07 | -56.84 |
| 2024-10-04 | -58.55 |
| 2024-10-03 | -64.47 |
| 2024-10-02 | -65.53 |
| 2024-09-30 | -63.95 |
| 2024-09-27 | -60.53 |
| 2024-09-26 | -60.53 |
| 2024-09-25 | -61.71 |
| 2024-09-24 | -61.71 |
| 2024-09-23 | -65.13 |
| 2024-09-20 | -65.13 |
| 2024-09-19 | -66.58 |
| 2024-09-17 | -65.00 |
| 2024-09-16 | -63.82 |
| 2024-09-13 | -62.24 |
| 2024-09-12 | -62.24 |
| 2024-09-11 | -62.24 |
| 2024-09-10 | -62.24 |
| 2024-09-09 | -61.84 |
| 2024-09-05 | -61.84 |
| 2024-09-04 | -61.84 |
| 2024-09-03 | -64.74 |
| 2024-09-02 | -64.74 |
| 2024-08-30 | -61.84 |
| 2024-08-29 | -64.47 |
| 2024-08-28 | -61.84 |
| 2024-08-27 | -61.84 |
| 2024-08-26 | -61.84 |
| 2024-08-23 | -61.84 |
| 2024-08-22 | -61.84 |
| 2024-08-21 | -61.84 |
| 2024-08-20 | -61.58 |
| 2024-08-19 | -60.53 |
| 2024-08-16 | -65.53 |
| 2024-08-15 | -63.29 |
| 2024-08-14 | -63.29 |
| 2024-08-13 | -63.29 |
| 2024-08-12 | -63.16 |
| 2024-08-09 | -64.47 |
| 2024-08-08 | -60.53 |
| 2024-08-07 | -60.53 |
| 2024-08-06 | -60.53 |
| 2024-08-05 | -60.53 |
| 2024-08-02 | -60.53 |
| 2024-08-01 | -60.53 |
| 2024-07-31 | -60.53 |
| 2024-07-30 | -64.34 |
| 2024-07-29 | -64.34 |
| 2024-07-26 | -64.47 |
| 2024-07-25 | -65.53 |
| 2024-07-24 | -64.47 |
| 2024-07-23 | -64.47 |
| 2024-07-22 | -64.47 |
| 2024-07-19 | -64.47 |
| 2024-07-18 | -65.79 |
| 2024-07-17 | -66.45 |
| 2024-07-16 | -64.87 |
| 2024-07-15 | -64.87 |
| 2024-07-12 | -63.55 |
| 2024-07-11 | -63.55 |
| 2024-07-10 | -63.55 |
| 2024-07-09 | -63.55 |
| 2024-07-08 | -63.55 |
| 2024-07-05 | -63.55 |
| 2024-07-04 | -63.55 |
| 2024-07-03 | -62.76 |
| 2024-07-02 | -62.76 |
| 2024-06-28 | -62.76 |
| 2024-06-27 | -64.47 |
| 2024-06-26 | -64.47 |
| 2024-06-25 | -64.47 |
| 2024-06-24 | -64.47 |
| 2024-06-21 | -62.89 |
| 2024-06-20 | -62.89 |
| 2024-06-19 | -62.89 |
| 2024-06-18 | -62.37 |
| 2024-06-17 | -61.05 |
| 2024-06-14 | -61.05 |
| 2024-06-13 | -61.05 |
| 2024-06-12 | -61.18 |
| 2024-06-11 | -61.18 |
| 2024-06-07 | -60.53 |
| 2024-06-06 | -59.34 |
| 2024-06-05 | -64.74 |
| 2024-06-04 | -64.74 |
| 2024-06-03 | -60.66 |
| 2024-05-31 | -60.66 |
| 2024-05-30 | -60.66 |
| 2024-05-29 | -60.66 |
| 2024-05-28 | -64.87 |
| 2024-05-27 | -65.13 |
| 2024-05-24 | -65.66 |
| 2024-05-23 | -65.66 |
| 2024-05-22 | -64.47 |
| 2024-05-21 | -64.47 |
| 2024-05-20 | -65.66 |
| 2024-05-17 | -65.79 |
| 2024-05-16 | -65.00 |
| 2024-05-14 | -65.13 |
| 2024-05-13 | -65.13 |
| 2024-05-10 | -65.13 |
| 2024-05-09 | -65.13 |
| 2024-05-08 | -65.13 |
| 2024-05-07 | -65.13 |
| 2024-05-06 | -65.13 |
| 2024-05-03 | -65.13 |
| 2024-05-02 | -65.00 |
| 2024-04-30 | -65.00 |
| 2024-04-29 | -65.00 |
| 2024-04-26 | -65.13 |
| 2024-04-25 | -66.32 |
| 2024-04-24 | -66.45 |
| 2024-04-23 | -65.79 |
| 2024-04-22 | -65.79 |
| 2024-04-19 | -63.82 |
| 2024-04-18 | -62.11 |
| 2024-04-17 | -61.58 |
| 2024-04-16 | -59.21 |
| 2024-04-15 | -57.63 |
| 2024-04-12 | -56.84 |
| 2024-04-11 | -56.84 |
| 2024-04-10 | -55.66 |
| 2024-04-09 | -55.26 |
| 2024-04-08 | -55.26 |
| 2024-04-05 | -51.71 |
| 2024-04-03 | -51.58 |
| 2024-04-02 | -52.24 |
| 2024-03-28 | -50.92 |
| 2024-03-27 | -51.05 |
| 2024-03-26 | -48.82 |
| 2024-03-25 | -48.68 |
| 2024-03-22 | -47.11 |
| 2024-03-21 | -46.71 |
| 2024-03-20 | -46.71 |
| 2024-03-19 | -47.37 |
| 2024-03-18 | -47.37 |
| 2024-03-15 | -47.37 |
| 2024-03-14 | -47.37 |
| 2024-03-13 | -47.37 |
| 2024-03-12 | -47.50 |
| 2024-03-11 | -47.50 |
| 2024-03-08 | -49.21 |
| 2024-03-07 | -42.76 |
| 2024-03-06 | -49.74 |
| 2024-03-05 | -50.66 |
| 2024-03-04 | -44.74 |
| 2024-03-01 | -42.37 |
| 2024-02-29 | -42.63 |
| 2024-02-28 | -47.37 |
| 2024-02-27 | -48.55 |
| 2024-02-26 | -48.68 |
| 2024-02-23 | -50.00 |
| 2024-02-22 | -47.37 |
| 2024-02-21 | -49.74 |
| 2024-02-20 | -47.37 |
| 2024-02-19 | -44.74 |
| 2024-02-16 | -44.74 |
| 2024-02-15 | -44.74 |
| 2024-02-14 | -47.37 |
| 2024-02-09 | -47.37 |
| 2024-02-08 | -47.37 |
| 2024-02-07 | -44.74 |
| 2024-02-06 | -47.37 |
| 2024-02-05 | -47.37 |
| 2024-02-02 | -47.37 |
| 2024-02-01 | -50.00 |
| 2024-01-31 | -50.00 |
| 2024-01-30 | -50.00 |
| 2024-01-29 | -50.00 |
| 2024-01-26 | -52.63 |
| 2024-01-25 | -47.37 |
| 2024-01-24 | -50.00 |
| 2024-01-23 | -47.37 |
| 2024-01-22 | -47.37 |
| 2024-01-19 | -47.37 |
| 2024-01-18 | -47.37 |
| 2024-01-17 | -50.00 |
| 2024-01-16 | -47.37 |
| 2024-01-15 | -44.74 |
| 2024-01-12 | -47.37 |
| 2024-01-11 | -42.11 |
| 2024-01-10 | -39.47 |
| 2024-01-09 | -42.11 |
| 2024-01-08 | -42.11 |
| 2024-01-05 | -39.47 |
| 2024-01-04 | -39.47 |
| 2024-01-03 | -36.84 |
| 2024-01-02 | -36.84 |
| 2023-12-29 | -39.47 |
| 2023-12-28 | -39.47 |
| 2023-12-27 | -34.21 |
| 2023-12-22 | -39.47 |
| 2023-12-21 | -42.11 |
| 2023-12-20 | -36.84 |
| 2023-12-19 | -39.47 |
| 2023-12-18 | -31.58 |
| 2023-12-15 | -44.74 |
| 2023-12-14 | -31.58 |
| 2023-12-13 | -31.58 |
| 2023-12-12 | -18.42 |
| 2023-12-11 | -21.05 |
| 2023-12-08 | -18.42 |
| 2023-12-07 | -5.26 |
| 2023-12-06 | 5.26 |
| 2023-12-05 | -57.89 |
| 2023-12-04 | -57.89 |
| 2023-12-01 | -52.63 |
| 2023-11-30 | -42.11 |
| 2023-11-29 | -44.74 |
| 2023-11-28 | -34.21 |
| 2023-11-27 | -34.21 |
| 2023-11-24 | -39.47 |
| 2023-11-23 | -36.84 |
| 2023-11-22 | -39.47 |
| 2023-11-21 | -36.84 |
| 2023-11-20 | -34.21 |
| 2023-11-17 | -26.32 |
| 2023-11-16 | -26.32 |
| 2023-11-15 | -26.32 |
| 2023-11-14 | -26.32 |
| 2023-11-13 | -31.58 |
| 2023-11-10 | -23.68 |
| 2023-11-09 | -23.68 |
| 2023-11-08 | -26.32 |
| 2023-11-07 | -23.68 |
| 2023-11-06 | -23.68 |
| 2023-11-03 | -31.58 |
| 2023-11-02 | -34.21 |
| 2023-11-01 | -28.95 |
| 2023-10-31 | -28.95 |
| 2023-10-30 | -34.21 |
| 2023-10-27 | -31.58 |
| 2023-10-26 | -39.47 |
| 2023-10-25 | -42.11 |
| 2023-10-24 | -13.16 |
| 2023-10-20 | -15.79 |
| 2023-10-19 | -18.42 |
| 2023-10-18 | -13.16 |
| 2023-10-17 | -7.89 |
| 2023-10-16 | 2.63 |
| 2023-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy