Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 62.97 |
| 2025-10-02 | 64.02 |
| 2025-09-30 | 61.44 |
| 2025-09-29 | 59.80 |
| 2025-09-26 | 57.10 |
| 2025-09-25 | 59.21 |
| 2025-09-24 | 59.45 |
| 2025-09-23 | 57.22 |
| 2025-09-22 | 58.16 |
| 2025-09-19 | 59.56 |
| 2025-09-18 | 59.45 |
| 2025-09-17 | 61.44 |
| 2025-09-16 | 58.74 |
| 2025-09-15 | 58.86 |
| 2025-09-12 | 58.39 |
| 2025-09-11 | 56.75 |
| 2025-09-10 | 57.22 |
| 2025-09-09 | 55.69 |
| 2025-09-08 | 53.70 |
| 2025-09-05 | 52.41 |
| 2025-09-04 | 50.30 |
| 2025-09-03 | 51.94 |
| 2025-09-02 | 52.76 |
| 2025-09-01 | 53.46 |
| 2025-08-29 | 50.30 |
| 2025-08-28 | 49.59 |
| 2025-08-27 | 50.77 |
| 2025-08-26 | 52.64 |
| 2025-08-25 | 54.64 |
| 2025-08-22 | 51.59 |
| 2025-08-21 | 50.30 |
| 2025-08-20 | 50.53 |
| 2025-08-19 | 50.30 |
| 2025-08-18 | 50.53 |
| 2025-08-15 | 51.35 |
| 2025-08-14 | 52.64 |
| 2025-08-13 | 52.99 |
| 2025-08-12 | 49.47 |
| 2025-08-11 | 49.01 |
| 2025-08-08 | 48.89 |
| 2025-08-07 | 49.94 |
| 2025-08-06 | 49.12 |
| 2025-08-05 | 48.77 |
| 2025-08-04 | 47.83 |
| 2025-08-01 | 46.54 |
| 2025-07-31 | 48.18 |
| 2025-07-30 | 50.53 |
| 2025-07-29 | 52.64 |
| 2025-07-28 | 52.88 |
| 2025-07-25 | 51.82 |
| 2025-07-24 | 53.46 |
| 2025-07-23 | 52.64 |
| 2025-07-22 | 50.18 |
| 2025-07-21 | 49.36 |
| 2025-07-18 | 48.54 |
| 2025-07-17 | 46.66 |
| 2025-07-16 | 46.54 |
| 2025-07-15 | 47.13 |
| 2025-07-14 | 44.90 |
| 2025-07-11 | 44.43 |
| 2025-07-10 | 43.84 |
| 2025-07-09 | 43.02 |
| 2025-07-08 | 44.55 |
| 2025-07-07 | 42.90 |
| 2025-07-04 | 43.14 |
| 2025-07-03 | 43.96 |
| 2025-07-02 | 44.55 |
| 2025-06-30 | 43.84 |
| 2025-06-27 | 44.90 |
| 2025-06-26 | 45.25 |
| 2025-06-25 | 46.07 |
| 2025-06-24 | 44.31 |
| 2025-06-23 | 41.38 |
| 2025-06-20 | 40.32 |
| 2025-06-19 | 38.68 |
| 2025-06-18 | 41.50 |
| 2025-06-17 | 43.14 |
| 2025-06-16 | 43.61 |
| 2025-06-13 | 42.32 |
| 2025-06-12 | 43.49 |
| 2025-06-11 | 45.13 |
| 2025-06-10 | 43.73 |
| 2025-06-09 | 43.73 |
| 2025-06-06 | 41.73 |
| 2025-06-05 | 41.97 |
| 2025-06-04 | 40.56 |
| 2025-06-03 | 39.74 |
| 2025-06-02 | 37.74 |
| 2025-05-30 | 38.33 |
| 2025-05-29 | 39.97 |
| 2025-05-28 | 38.21 |
| 2025-05-27 | 38.80 |
| 2025-05-26 | 37.98 |
| 2025-05-23 | 39.74 |
| 2025-05-22 | 39.38 |
| 2025-05-21 | 41.14 |
| 2025-05-20 | 40.09 |
| 2025-05-19 | 38.09 |
| 2025-05-16 | 38.21 |
| 2025-05-15 | 38.80 |
| 2025-05-14 | 39.74 |
| 2025-05-13 | 36.45 |
| 2025-05-12 | 39.27 |
| 2025-05-09 | 35.28 |
| 2025-05-08 | 34.57 |
| 2025-05-07 | 33.99 |
| 2025-05-06 | 33.99 |
| 2025-05-02 | 32.93 |
| 2025-04-30 | 30.59 |
| 2025-04-29 | 29.88 |
| 2025-04-28 | 29.65 |
| 2025-04-25 | 29.65 |
| 2025-04-24 | 29.07 |
| 2025-04-23 | 30.11 |
| 2025-04-22 | 27.21 |
| 2025-04-17 | 26.16 |
| 2025-04-16 | 23.95 |
| 2025-04-15 | 26.39 |
| 2025-04-14 | 26.16 |
| 2025-04-11 | 23.26 |
| 2025-04-10 | 21.98 |
| 2025-04-09 | 19.31 |
| 2025-04-08 | 18.03 |
| 2025-04-07 | 16.40 |
| 2025-04-03 | 34.41 |
| 2025-04-02 | 36.62 |
| 2025-04-01 | 36.50 |
| 2025-03-31 | 36.27 |
| 2025-03-28 | 37.78 |
| 2025-03-27 | 38.71 |
| 2025-03-26 | 38.13 |
| 2025-03-25 | 37.43 |
| 2025-03-24 | 40.57 |
| 2025-03-21 | 39.40 |
| 2025-03-20 | 42.54 |
| 2025-03-19 | 45.68 |
| 2025-03-18 | 45.45 |
| 2025-03-17 | 42.08 |
| 2025-03-14 | 40.91 |
| 2025-03-13 | 38.01 |
| 2025-03-12 | 39.29 |
| 2025-03-11 | 39.64 |
| 2025-03-10 | 39.87 |
| 2025-03-07 | 42.43 |
| 2025-03-06 | 43.01 |
| 2025-03-05 | 38.24 |
| 2025-03-04 | 34.41 |
| 2025-03-03 | 34.87 |
| 2025-02-28 | 34.53 |
| 2025-02-27 | 39.06 |
| 2025-02-26 | 39.17 |
| 2025-02-25 | 34.99 |
| 2025-02-24 | 36.73 |
| 2025-02-21 | 37.55 |
| 2025-02-20 | 32.20 |
| 2025-02-19 | 34.41 |
| 2025-02-18 | 34.64 |
| 2025-02-17 | 32.55 |
| 2025-02-14 | 32.55 |
| 2025-02-13 | 27.79 |
| 2025-02-12 | 28.14 |
| 2025-02-11 | 25.00 |
| 2025-02-10 | 26.16 |
| 2025-02-07 | 23.95 |
| 2025-02-06 | 22.56 |
| 2025-02-05 | 20.82 |
| 2025-02-04 | 21.98 |
| 2025-02-03 | 18.73 |
| 2025-01-28 | 18.73 |
| 2025-01-27 | 18.49 |
| 2025-01-24 | 17.68 |
| 2025-01-23 | 15.59 |
| 2025-01-22 | 16.00 |
| 2025-01-21 | 18.03 |
| 2025-01-20 | 16.87 |
| 2025-01-17 | 14.95 |
| 2025-01-16 | 14.72 |
| 2025-01-15 | 13.15 |
| 2025-01-14 | 12.92 |
| 2025-01-13 | 10.88 |
| 2025-01-10 | 11.93 |
| 2025-01-09 | 12.86 |
| 2025-01-08 | 13.09 |
| 2025-01-07 | 14.02 |
| 2025-01-06 | 15.47 |
| 2025-01-03 | 15.82 |
| 2025-01-02 | 14.89 |
| 2024-12-31 | 17.68 |
| 2024-12-30 | 17.22 |
| 2024-12-27 | 17.45 |
| 2024-12-24 | 17.91 |
| 2024-12-23 | 16.29 |
| 2024-12-20 | 15.53 |
| 2024-12-19 | 15.71 |
| 2024-12-18 | 16.40 |
| 2024-12-17 | 15.59 |
| 2024-12-16 | 15.76 |
| 2024-12-13 | 16.64 |
| 2024-12-12 | 19.31 |
| 2024-12-11 | 18.03 |
| 2024-12-10 | 18.96 |
| 2024-12-09 | 19.42 |
| 2024-12-06 | 16.40 |
| 2024-12-05 | 14.54 |
| 2024-12-04 | 15.47 |
| 2024-12-03 | 15.47 |
| 2024-12-02 | 14.66 |
| 2024-11-29 | 13.85 |
| 2024-11-28 | 13.27 |
| 2024-11-27 | 14.78 |
| 2024-11-26 | 11.93 |
| 2024-11-25 | 12.05 |
| 2024-11-22 | 12.34 |
| 2024-11-21 | 14.54 |
| 2024-11-20 | 15.13 |
| 2024-11-19 | 14.95 |
| 2024-11-18 | 14.49 |
| 2024-11-15 | 13.56 |
| 2024-11-14 | 13.56 |
| 2024-11-13 | 15.82 |
| 2024-11-12 | 16.00 |
| 2024-11-11 | 19.42 |
| 2024-11-08 | 20.93 |
| 2024-11-07 | 22.44 |
| 2024-11-06 | 19.89 |
| 2024-11-05 | 22.68 |
| 2024-11-04 | 20.12 |
| 2024-11-01 | 19.77 |
| 2024-10-31 | 18.84 |
| 2024-10-30 | 18.84 |
| 2024-10-29 | 20.82 |
| 2024-10-28 | 20.25 |
| 2024-10-25 | 20.37 |
| 2024-10-24 | 19.69 |
| 2024-10-23 | 21.16 |
| 2024-10-22 | 19.69 |
| 2024-10-21 | 19.58 |
| 2024-10-18 | 21.27 |
| 2024-10-17 | 17.09 |
| 2024-10-16 | 18.34 |
| 2024-10-15 | 18.79 |
| 2024-10-14 | 22.96 |
| 2024-10-10 | 23.86 |
| 2024-10-09 | 20.25 |
| 2024-10-08 | 22.06 |
| 2024-10-07 | 34.24 |
| 2024-10-04 | 32.32 |
| 2024-10-03 | 28.71 |
| 2024-10-02 | 30.52 |
| 2024-09-30 | 23.07 |
| 2024-09-27 | 20.37 |
| 2024-09-26 | 16.53 |
| 2024-09-25 | 11.91 |
| 2024-09-24 | 11.34 |
| 2024-09-23 | 6.89 |
| 2024-09-20 | 6.83 |
| 2024-09-19 | 5.59 |
| 2024-09-17 | 3.50 |
| 2024-09-16 | 2.26 |
| 2024-09-13 | 1.92 |
| 2024-09-12 | 1.19 |
| 2024-09-11 | 0.23 |
| 2024-09-10 | 1.02 |
| 2024-09-09 | 0.62 |
| 2024-09-05 | 2.03 |
| 2024-09-04 | 1.98 |
| 2024-09-03 | 3.11 |
| 2024-09-02 | 3.22 |
| 2024-08-30 | 4.97 |
| 2024-08-29 | 3.61 |
| 2024-08-28 | 3.22 |
| 2024-08-27 | 4.18 |
| 2024-08-26 | 3.61 |
| 2024-08-23 | 2.71 |
| 2024-08-22 | 2.77 |
| 2024-08-21 | 1.30 |
| 2024-08-20 | 1.98 |
| 2024-08-19 | 2.37 |
| 2024-08-16 | 1.58 |
| 2024-08-15 | -0.22 |
| 2024-08-14 | -0.39 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | -0.39 |
| 2024-08-09 | -0.39 |
| 2024-08-08 | -1.63 |
| 2024-08-07 | -1.69 |
| 2024-08-06 | -2.99 |
| 2024-08-05 | -2.70 |
| 2024-08-02 | -1.24 |
| 2024-08-01 | 0.68 |
| 2024-07-31 | 1.30 |
| 2024-07-30 | -1.01 |
| 2024-07-29 | 0.62 |
| 2024-07-26 | -1.01 |
| 2024-07-25 | -0.90 |
| 2024-07-24 | 0.85 |
| 2024-07-23 | 1.64 |
| 2024-07-22 | 2.77 |
| 2024-07-19 | 1.41 |
| 2024-07-18 | 3.39 |
| 2024-07-17 | 3.11 |
| 2024-07-16 | 3.11 |
| 2024-07-15 | 4.80 |
| 2024-07-12 | 6.38 |
| 2024-07-11 | 3.78 |
| 2024-07-10 | 1.64 |
| 2024-07-09 | 1.81 |
| 2024-07-08 | 1.98 |
| 2024-07-05 | 2.99 |
| 2024-07-04 | 4.40 |
| 2024-07-03 | 3.78 |
| 2024-07-02 | 2.60 |
| 2024-06-28 | 2.20 |
| 2024-06-27 | 2.26 |
| 2024-06-26 | 4.18 |
| 2024-06-25 | 3.95 |
| 2024-06-24 | 3.78 |
| 2024-06-21 | 3.78 |
| 2024-06-20 | 5.53 |
| 2024-06-19 | 6.10 |
| 2024-06-18 | 3.16 |
| 2024-06-17 | 3.22 |
| 2024-06-14 | 3.05 |
| 2024-06-13 | 4.12 |
| 2024-06-12 | 3.16 |
| 2024-06-11 | 4.35 |
| 2024-06-07 | 5.25 |
| 2024-06-06 | 5.81 |
| 2024-06-05 | 5.25 |
| 2024-06-04 | 5.25 |
| 2024-06-03 | 5.02 |
| 2024-05-31 | 3.22 |
| 2024-05-30 | 4.12 |
| 2024-05-29 | 5.53 |
| 2024-05-28 | 7.28 |
| 2024-05-27 | 7.17 |
| 2024-05-24 | 5.98 |
| 2024-05-23 | 7.28 |
| 2024-05-22 | 9.09 |
| 2024-05-21 | 9.14 |
| 2024-05-20 | 11.74 |
| 2024-05-17 | 11.23 |
| 2024-05-16 | 10.16 |
| 2024-05-14 | 8.46 |
| 2024-05-13 | 8.69 |
| 2024-05-10 | 7.84 |
| 2024-05-09 | 5.31 |
| 2024-05-08 | 3.84 |
| 2024-05-07 | 4.69 |
| 2024-05-06 | 5.36 |
| 2024-05-03 | 4.69 |
| 2024-05-02 | 3.28 |
| 2024-04-30 | 0.62 |
| 2024-04-29 | 0.51 |
| 2024-04-26 | 0.12 |
| 2024-04-25 | -2.06 |
| 2024-04-24 | -2.51 |
| 2024-04-23 | -4.58 |
| 2024-04-22 | -6.54 |
| 2024-04-19 | -7.88 |
| 2024-04-18 | -6.99 |
| 2024-04-17 | -7.83 |
| 2024-04-16 | -7.77 |
| 2024-04-15 | -5.92 |
| 2024-04-12 | -5.08 |
| 2024-04-11 | -3.01 |
| 2024-04-10 | -2.74 |
| 2024-04-09 | -4.47 |
| 2024-04-08 | -5.08 |
| 2024-04-05 | -5.25 |
| 2024-04-03 | -5.25 |
| 2024-04-02 | -4.08 |
| 2024-03-28 | -6.31 |
| 2024-03-27 | -7.04 |
| 2024-03-26 | -5.81 |
| 2024-03-25 | -6.71 |
| 2024-03-22 | -6.54 |
| 2024-03-21 | -4.36 |
| 2024-03-20 | -6.20 |
| 2024-03-19 | -6.31 |
| 2024-03-18 | -5.14 |
| 2024-03-15 | -5.20 |
| 2024-03-14 | -3.97 |
| 2024-03-13 | -3.13 |
| 2024-03-12 | -3.13 |
| 2024-03-11 | -6.09 |
| 2024-03-08 | -7.38 |
| 2024-03-07 | -8.16 |
| 2024-03-06 | -7.15 |
| 2024-03-05 | -8.83 |
| 2024-03-04 | -6.37 |
| 2024-03-01 | -6.48 |
| 2024-02-29 | -6.99 |
| 2024-02-28 | -6.71 |
| 2024-02-27 | -5.14 |
| 2024-02-26 | -6.20 |
| 2024-02-23 | -5.59 |
| 2024-02-22 | -5.36 |
| 2024-02-21 | -6.87 |
| 2024-02-20 | -8.38 |
| 2024-02-19 | -8.89 |
| 2024-02-16 | -7.71 |
| 2024-02-15 | -10.06 |
| 2024-02-14 | -10.40 |
| 2024-02-09 | -11.29 |
| 2024-02-08 | -10.51 |
| 2024-02-07 | -9.39 |
| 2024-02-06 | -8.94 |
| 2024-02-05 | -12.58 |
| 2024-02-02 | -12.41 |
| 2024-02-01 | -11.96 |
| 2024-01-31 | -12.64 |
| 2024-01-30 | -11.46 |
| 2024-01-29 | -9.22 |
| 2024-01-26 | -9.95 |
| 2024-01-25 | -8.55 |
| 2024-01-24 | -10.17 |
| 2024-01-23 | -13.42 |
| 2024-01-22 | -15.49 |
| 2024-01-19 | -13.64 |
| 2024-01-18 | -13.14 |
| 2024-01-17 | -13.87 |
| 2024-01-16 | -10.51 |
| 2024-01-15 | -8.38 |
| 2024-01-12 | -8.33 |
| 2024-01-11 | -7.94 |
| 2024-01-10 | -9.11 |
| 2024-01-09 | -8.61 |
| 2024-01-08 | -8.50 |
| 2024-01-05 | -6.71 |
| 2024-01-04 | -5.98 |
| 2024-01-03 | -6.09 |
| 2024-01-02 | -5.25 |
| 2023-12-29 | -3.85 |
| 2023-12-28 | -3.63 |
| 2023-12-27 | -6.26 |
| 2023-12-22 | -7.88 |
| 2023-12-21 | -6.15 |
| 2023-12-20 | -6.26 |
| 2023-12-19 | -6.99 |
| 2023-12-18 | -6.26 |
| 2023-12-15 | -5.25 |
| 2023-12-14 | -7.49 |
| 2023-12-13 | -8.50 |
| 2023-12-12 | -7.66 |
| 2023-12-11 | -8.61 |
| 2023-12-08 | -7.94 |
| 2023-12-07 | -7.88 |
| 2023-12-06 | -7.21 |
| 2023-12-05 | -7.94 |
| 2023-12-04 | -6.09 |
| 2023-12-01 | -5.08 |
| 2023-11-30 | -3.85 |
| 2023-11-29 | -4.19 |
| 2023-11-28 | -2.12 |
| 2023-11-27 | -1.17 |
| 2023-11-24 | -1.06 |
| 2023-11-23 | 1.01 |
| 2023-11-22 | -0.11 |
| 2023-11-21 | -0.22 |
| 2023-11-20 | 0.12 |
| 2023-11-17 | -1.73 |
| 2023-11-16 | 0.40 |
| 2023-11-15 | 1.80 |
| 2023-11-14 | -1.95 |
| 2023-11-13 | -1.78 |
| 2023-11-10 | -3.18 |
| 2023-11-09 | -1.39 |
| 2023-11-08 | -1.28 |
| 2023-11-07 | -0.67 |
| 2023-11-06 | 1.07 |
| 2023-11-03 | -0.67 |
| 2023-11-02 | -3.07 |
| 2023-11-01 | -3.85 |
| 2023-10-31 | -3.69 |
| 2023-10-30 | -1.95 |
| 2023-10-27 | -1.95 |
| 2023-10-26 | -4.07 |
| 2023-10-25 | -3.80 |
| 2023-10-24 | -4.56 |
| 2023-10-20 | -3.52 |
| 2023-10-19 | -2.87 |
| 2023-10-18 | -0.33 |
| 2023-10-17 | -0.22 |
| 2023-10-16 | -0.92 |
| 2023-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy