Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 2002-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0223 % |
|---|---|
| 2025-09-04 | -32.30 |
| 2025-09-03 | -32.30 |
| 2025-09-02 | -32.30 |
| 2025-09-01 | -32.30 |
| 2025-08-29 | -32.30 |
| 2025-08-28 | -32.30 |
| 2025-08-27 | -32.30 |
| 2025-08-26 | -32.30 |
| 2025-08-25 | -32.30 |
| 2025-08-22 | -32.30 |
| 2025-08-21 | -32.30 |
| 2025-08-20 | -32.30 |
| 2025-08-19 | -32.30 |
| 2025-08-18 | -32.30 |
| 2025-08-15 | -32.30 |
| 2025-08-14 | -32.30 |
| 2025-08-13 | -32.30 |
| 2025-08-12 | -32.30 |
| 2025-08-11 | -32.30 |
| 2025-08-08 | -32.30 |
| 2025-08-07 | -32.30 |
| 2025-08-06 | -32.30 |
| 2025-08-05 | -32.30 |
| 2025-08-04 | -32.30 |
| 2025-08-01 | -32.30 |
| 2025-07-31 | -32.30 |
| 2025-07-30 | -32.30 |
| 2025-07-29 | -32.30 |
| 2025-07-28 | -32.30 |
| 2025-07-25 | -32.30 |
| 2025-07-24 | -32.30 |
| 2025-07-23 | -32.30 |
| 2025-07-22 | -32.30 |
| 2025-07-21 | -32.30 |
| 2025-07-18 | -32.30 |
| 2025-07-17 | -32.30 |
| 2025-07-16 | -32.30 |
| 2025-07-15 | -32.30 |
| 2025-07-14 | -32.30 |
| 2025-07-11 | -32.30 |
| 2025-07-10 | -32.30 |
| 2025-07-09 | -32.30 |
| 2025-07-08 | -32.30 |
| 2025-07-07 | -32.30 |
| 2025-07-04 | -32.30 |
| 2025-07-03 | -32.30 |
| 2025-07-02 | -32.30 |
| 2025-06-30 | -32.30 |
| 2025-06-27 | -32.30 |
| 2025-06-26 | -32.30 |
| 2025-06-25 | -32.30 |
| 2025-06-24 | -32.30 |
| 2025-06-23 | -32.30 |
| 2025-06-20 | -32.30 |
| 2025-06-19 | -32.30 |
| 2025-06-18 | -32.30 |
| 2025-06-17 | -32.30 |
| 2025-06-16 | -32.30 |
| 2025-06-13 | -32.30 |
| 2025-06-12 | -32.30 |
| 2025-06-11 | -32.30 |
| 2025-06-10 | -32.30 |
| 2025-06-09 | -32.30 |
| 2025-06-06 | -32.30 |
| 2025-06-05 | -32.30 |
| 2025-06-04 | -32.30 |
| 2025-06-03 | -32.30 |
| 2025-06-02 | -32.30 |
| 2025-05-30 | -32.30 |
| 2025-05-29 | -32.30 |
| 2025-05-28 | -32.30 |
| 2025-05-27 | -32.30 |
| 2025-05-26 | -32.30 |
| 2025-05-23 | -32.30 |
| 2025-05-22 | -32.30 |
| 2025-05-21 | -32.30 |
| 2025-05-20 | -32.30 |
| 2025-05-19 | -32.30 |
| 2025-05-16 | -32.30 |
| 2025-05-15 | -32.30 |
| 2025-05-14 | -32.30 |
| 2025-05-13 | -32.30 |
| 2025-05-12 | -32.30 |
| 2025-05-09 | -32.30 |
| 2025-05-08 | -32.30 |
| 2025-05-07 | -32.30 |
| 2025-05-06 | -32.30 |
| 2025-05-02 | -32.30 |
| 2025-04-30 | -32.30 |
| 2025-04-29 | -32.30 |
| 2025-04-28 | -32.30 |
| 2025-04-25 | -32.30 |
| 2025-04-24 | -32.30 |
| 2025-04-23 | -32.30 |
| 2025-04-22 | -32.30 |
| 2025-04-17 | -32.30 |
| 2025-04-16 | -32.30 |
| 2025-04-15 | -32.30 |
| 2025-04-14 | -32.30 |
| 2025-04-11 | -32.30 |
| 2025-04-10 | -32.30 |
| 2025-04-09 | -32.30 |
| 2025-04-08 | -32.30 |
| 2025-04-07 | -32.30 |
| 2025-04-03 | -32.30 |
| 2025-04-02 | -32.30 |
| 2025-04-01 | -32.30 |
| 2025-03-31 | -32.30 |
| 2025-03-28 | -32.30 |
| 2025-03-27 | -32.30 |
| 2025-03-26 | -32.30 |
| 2025-03-25 | -32.30 |
| 2025-03-24 | -32.30 |
| 2025-03-21 | -32.30 |
| 2025-03-20 | -32.30 |
| 2025-03-19 | -32.30 |
| 2025-03-18 | -32.30 |
| 2025-03-17 | -32.30 |
| 2025-03-14 | -32.30 |
| 2025-03-13 | -32.30 |
| 2025-03-12 | -32.30 |
| 2025-03-11 | -32.30 |
| 2025-03-10 | -32.30 |
| 2025-03-07 | -32.30 |
| 2025-03-06 | -32.30 |
| 2025-03-05 | -32.30 |
| 2025-03-04 | -32.30 |
| 2025-03-03 | -32.30 |
| 2025-02-28 | -32.30 |
| 2025-02-27 | -32.30 |
| 2025-02-26 | -32.30 |
| 2025-02-25 | -32.30 |
| 2025-02-24 | -32.30 |
| 2025-02-21 | -32.30 |
| 2025-02-20 | -32.30 |
| 2025-02-19 | -32.30 |
| 2025-02-18 | -32.30 |
| 2025-02-17 | -32.30 |
| 2025-02-14 | -32.30 |
| 2025-02-13 | -32.30 |
| 2025-02-12 | -32.30 |
| 2025-02-11 | -32.30 |
| 2025-02-10 | -32.30 |
| 2025-02-07 | -32.30 |
| 2025-02-06 | -32.30 |
| 2025-02-05 | -32.30 |
| 2025-02-04 | -32.30 |
| 2025-02-03 | -32.30 |
| 2025-01-28 | -32.30 |
| 2025-01-27 | -32.30 |
| 2025-01-24 | -32.30 |
| 2025-01-23 | -32.30 |
| 2025-01-22 | -32.30 |
| 2025-01-21 | -32.30 |
| 2025-01-20 | -32.30 |
| 2025-01-17 | -32.30 |
| 2025-01-16 | -32.30 |
| 2025-01-15 | -32.30 |
| 2025-01-14 | -32.30 |
| 2025-01-13 | -32.30 |
| 2025-01-10 | -32.30 |
| 2025-01-09 | -32.30 |
| 2025-01-08 | -32.30 |
| 2025-01-07 | -32.30 |
| 2025-01-06 | -32.30 |
| 2025-01-03 | -32.30 |
| 2025-01-02 | -32.30 |
| 2024-12-31 | -32.30 |
| 2024-12-30 | -32.30 |
| 2024-12-27 | -32.30 |
| 2024-12-24 | -32.30 |
| 2024-12-23 | -32.30 |
| 2024-12-20 | -32.30 |
| 2024-12-19 | -32.30 |
| 2024-12-18 | -32.30 |
| 2024-12-17 | -32.30 |
| 2024-12-16 | -32.30 |
| 2024-12-13 | -32.30 |
| 2024-12-12 | -32.30 |
| 2024-12-11 | -32.30 |
| 2024-12-10 | -32.30 |
| 2024-12-09 | -32.30 |
| 2024-12-06 | -32.30 |
| 2024-12-05 | -32.30 |
| 2024-12-04 | -32.30 |
| 2024-12-03 | -32.30 |
| 2024-12-02 | -32.30 |
| 2024-11-29 | -32.30 |
| 2024-11-28 | -31.06 |
| 2024-11-27 | -29.19 |
| 2024-11-26 | -29.19 |
| 2024-11-25 | -28.57 |
| 2024-11-22 | -35.40 |
| 2024-11-21 | -33.54 |
| 2024-11-20 | -33.54 |
| 2024-11-19 | -30.43 |
| 2024-11-18 | -31.06 |
| 2024-11-15 | -26.71 |
| 2024-11-14 | -26.09 |
| 2024-11-13 | -27.95 |
| 2024-11-12 | -31.06 |
| 2024-11-11 | -30.43 |
| 2024-11-08 | -21.74 |
| 2024-11-07 | -15.53 |
| 2024-11-06 | -29.81 |
| 2024-11-05 | -28.57 |
| 2024-11-04 | -22.98 |
| 2024-11-01 | -26.09 |
| 2024-10-31 | -32.30 |
| 2024-10-30 | -25.47 |
| 2024-10-29 | -19.25 |
| 2024-10-28 | -11.18 |
| 2024-10-25 | -3.73 |
| 2024-10-24 | -31.06 |
| 2024-10-23 | -31.06 |
| 2024-10-22 | -31.06 |
| 2024-10-21 | -31.06 |
| 2024-10-18 | -31.06 |
| 2024-10-17 | -31.06 |
| 2024-10-16 | -31.06 |
| 2024-10-15 | -31.06 |
| 2024-10-14 | -31.06 |
| 2024-10-10 | -31.06 |
| 2024-10-09 | -31.06 |
| 2024-10-08 | -31.06 |
| 2024-10-07 | -31.06 |
| 2024-10-04 | -31.06 |
| 2024-10-03 | -31.06 |
| 2024-10-02 | -31.06 |
| 2024-09-30 | -31.06 |
| 2024-09-27 | -31.68 |
| 2024-09-26 | -36.02 |
| 2024-09-25 | -33.54 |
| 2024-09-24 | -34.16 |
| 2024-09-23 | -32.92 |
| 2024-09-20 | -32.92 |
| 2024-09-19 | -44.10 |
| 2024-09-17 | -54.66 |
| 2024-09-16 | -37.27 |
| 2024-09-13 | -13.04 |
| 2024-09-12 | -6.83 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.62 |
| 2024-09-09 | -3.73 |
| 2024-09-05 | 5.59 |
| 2024-09-04 | 4.35 |
| 2024-09-03 | 4.97 |
| 2024-09-02 | 11.80 |
| 2024-08-30 | 19.88 |
| 2024-08-29 | 19.25 |
| 2024-08-28 | 16.77 |
| 2024-08-27 | 20.50 |
| 2024-08-26 | 27.33 |
| 2024-08-23 | 30.43 |
| 2024-08-22 | 24.22 |
| 2024-08-21 | 19.88 |
| 2024-08-20 | 24.22 |
| 2024-08-19 | 30.43 |
| 2024-08-16 | 21.74 |
| 2024-08-15 | 24.84 |
| 2024-08-14 | 24.84 |
| 2024-08-13 | 24.84 |
| 2024-08-12 | 27.95 |
| 2024-08-09 | 27.95 |
| 2024-08-08 | 27.33 |
| 2024-08-07 | 28.57 |
| 2024-08-06 | 26.09 |
| 2024-08-05 | 32.30 |
| 2024-08-02 | 40.99 |
| 2024-08-01 | 29.81 |
| 2024-07-31 | 33.54 |
| 2024-07-30 | 42.86 |
| 2024-07-29 | 51.55 |
| 2024-07-26 | 54.66 |
| 2024-07-25 | 52.17 |
| 2024-07-24 | 58.39 |
| 2024-07-23 | 55.28 |
| 2024-07-22 | 64.60 |
| 2024-07-19 | 47.83 |
| 2024-07-18 | 54.66 |
| 2024-07-17 | 52.17 |
| 2024-07-16 | 58.39 |
| 2024-07-15 | 52.17 |
| 2024-07-12 | 67.70 |
| 2024-07-11 | 70.81 |
| 2024-07-10 | 73.91 |
| 2024-07-09 | 86.34 |
| 2024-07-08 | 89.44 |
| 2024-07-05 | 108.07 |
| 2024-07-04 | 77.02 |
| 2024-07-03 | 117.39 |
| 2024-07-02 | 117.39 |
| 2024-06-28 | 92.55 |
| 2024-06-27 | 92.55 |
| 2024-06-26 | 80.12 |
| 2024-06-25 | 50.31 |
| 2024-06-24 | 73.91 |
| 2024-06-21 | 70.81 |
| 2024-06-20 | 50.93 |
| 2024-06-19 | 58.39 |
| 2024-06-18 | 55.28 |
| 2024-06-17 | 50.31 |
| 2024-06-14 | 34.78 |
| 2024-06-13 | 25.47 |
| 2024-06-12 | 29.81 |
| 2024-06-11 | 40.99 |
| 2024-06-07 | 101.86 |
| 2024-06-06 | 30.43 |
| 2024-06-05 | 23.60 |
| 2024-06-04 | 24.22 |
| 2024-06-03 | 27.33 |
| 2024-05-31 | 45.96 |
| 2024-05-30 | 41.61 |
| 2024-05-29 | 42.86 |
| 2024-05-28 | 49.07 |
| 2024-05-27 | 49.07 |
| 2024-05-24 | 55.28 |
| 2024-05-23 | 54.66 |
| 2024-05-22 | 48.45 |
| 2024-05-21 | 54.04 |
| 2024-05-20 | 48.45 |
| 2024-05-17 | 49.07 |
| 2024-05-16 | 58.39 |
| 2024-05-14 | 64.60 |
| 2024-05-13 | 58.39 |
| 2024-05-10 | 50.93 |
| 2024-05-09 | 52.17 |
| 2024-05-08 | 55.28 |
| 2024-05-07 | 14.29 |
| 2024-05-06 | 18.01 |
| 2024-05-03 | 24.84 |
| 2024-05-02 | 32.30 |
| 2024-04-30 | 36.02 |
| 2024-04-29 | 36.65 |
| 2024-04-26 | 42.24 |
| 2024-04-25 | 29.81 |
| 2024-04-24 | 36.65 |
| 2024-04-23 | 35.40 |
| 2024-04-22 | 29.81 |
| 2024-04-19 | 34.78 |
| 2024-04-18 | 35.40 |
| 2024-04-17 | 37.89 |
| 2024-04-16 | 45.34 |
| 2024-04-15 | 52.80 |
| 2024-04-12 | 52.80 |
| 2024-04-11 | 49.69 |
| 2024-04-10 | 50.93 |
| 2024-04-09 | 55.28 |
| 2024-04-08 | 52.17 |
| 2024-04-05 | 50.93 |
| 2024-04-03 | 54.04 |
| 2024-04-02 | 54.04 |
| 2024-03-28 | 53.42 |
| 2024-03-27 | 49.07 |
| 2024-03-26 | 80.12 |
| 2024-03-25 | 55.28 |
| 2024-03-22 | 54.04 |
| 2024-03-21 | 54.66 |
| 2024-03-20 | 70.81 |
| 2024-03-19 | 80.12 |
| 2024-03-18 | 83.23 |
| 2024-03-15 | 83.23 |
| 2024-03-14 | 89.44 |
| 2024-03-13 | 86.34 |
| 2024-03-12 | 101.86 |
| 2024-03-11 | 92.55 |
| 2024-03-08 | 92.55 |
| 2024-03-07 | 98.76 |
| 2024-03-06 | 95.65 |
| 2024-03-05 | 89.44 |
| 2024-03-04 | 83.23 |
| 2024-03-01 | 89.44 |
| 2024-02-29 | 83.23 |
| 2024-02-28 | 89.44 |
| 2024-02-27 | 73.91 |
| 2024-02-26 | 77.02 |
| 2024-02-23 | 67.70 |
| 2024-02-22 | 73.91 |
| 2024-02-21 | 61.49 |
| 2024-02-20 | 52.17 |
| 2024-02-19 | 54.04 |
| 2024-02-16 | 70.81 |
| 2024-02-15 | 86.34 |
| 2024-02-14 | 101.86 |
| 2024-02-09 | 111.18 |
| 2024-02-08 | 92.55 |
| 2024-02-07 | 117.39 |
| 2024-02-06 | 77.02 |
| 2024-02-05 | 80.12 |
| 2024-02-02 | 92.55 |
| 2024-02-01 | 111.18 |
| 2024-01-31 | 83.23 |
| 2024-01-30 | 101.86 |
| 2024-01-29 | 101.86 |
| 2024-01-26 | 108.07 |
| 2024-01-25 | 111.18 |
| 2024-01-24 | 104.97 |
| 2024-01-23 | 108.07 |
| 2024-01-22 | 145.34 |
| 2024-01-19 | 160.87 |
| 2024-01-18 | 117.39 |
| 2024-01-17 | 95.65 |
| 2024-01-16 | 104.97 |
| 2024-01-15 | 139.13 |
| 2024-01-12 | 142.24 |
| 2024-01-11 | 136.02 |
| 2024-01-10 | 136.02 |
| 2024-01-09 | 104.97 |
| 2024-01-08 | 120.50 |
| 2024-01-05 | 139.13 |
| 2024-01-04 | 151.55 |
| 2024-01-03 | 160.87 |
| 2024-01-02 | 173.29 |
| 2023-12-29 | 163.98 |
| 2023-12-28 | 163.98 |
| 2023-12-27 | 179.50 |
| 2023-12-22 | 173.29 |
| 2023-12-21 | 142.24 |
| 2023-12-20 | 154.66 |
| 2023-12-19 | 173.29 |
| 2023-12-18 | 191.93 |
| 2023-12-15 | 170.19 |
| 2023-12-14 | 132.92 |
| 2023-12-13 | 114.29 |
| 2023-12-12 | 129.81 |
| 2023-12-11 | 92.55 |
| 2023-12-08 | 83.23 |
| 2023-12-07 | 73.91 |
| 2023-12-06 | 67.70 |
| 2023-12-05 | 55.28 |
| 2023-12-04 | 49.07 |
| 2023-12-01 | 52.17 |
| 2023-11-30 | 42.86 |
| 2023-11-29 | 45.96 |
| 2023-11-28 | 39.13 |
| 2023-11-27 | 55.28 |
| 2023-11-24 | 24.22 |
| 2023-11-23 | 23.60 |
| 2023-11-22 | 6.21 |
| 2023-11-21 | 5.59 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 4.97 |
| 2023-11-16 | 6.83 |
| 2023-11-15 | 4.97 |
| 2023-11-14 | 8.07 |
| 2023-11-13 | 9.94 |
| 2023-11-10 | 7.45 |
| 2023-11-09 | 4.35 |
| 2023-11-08 | 8.07 |
| 2023-11-07 | 4.97 |
| 2023-11-06 | 4.97 |
| 2023-11-03 | 9.32 |
| 2023-11-02 | -1.24 |
| 2023-11-01 | 5.59 |
| 2023-10-31 | 8.07 |
| 2023-10-30 | 7.45 |
| 2023-10-27 | 6.21 |
| 2023-10-26 | 8.70 |
| 2023-10-25 | 9.94 |
| 2023-10-24 | 4.97 |
| 2023-10-20 | 9.32 |
| 2023-10-19 | 4.97 |
| 2023-10-18 | -1.24 |
| 2023-10-17 | -4.35 |
| 2023-10-16 | -1.86 |
| 2023-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy