Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 51.85 |
| 2025-09-01 | 52.55 |
| 2025-08-29 | 49.40 |
| 2025-08-28 | 48.70 |
| 2025-08-27 | 49.87 |
| 2025-08-26 | 51.74 |
| 2025-08-25 | 53.72 |
| 2025-08-22 | 50.69 |
| 2025-08-21 | 49.40 |
| 2025-08-20 | 49.64 |
| 2025-08-19 | 49.40 |
| 2025-08-18 | 49.64 |
| 2025-08-15 | 50.45 |
| 2025-08-14 | 51.74 |
| 2025-08-13 | 52.09 |
| 2025-08-12 | 48.59 |
| 2025-08-11 | 48.12 |
| 2025-08-08 | 48.01 |
| 2025-08-07 | 49.05 |
| 2025-08-06 | 48.24 |
| 2025-08-05 | 47.89 |
| 2025-08-04 | 46.96 |
| 2025-08-01 | 45.67 |
| 2025-07-31 | 47.31 |
| 2025-07-30 | 49.64 |
| 2025-07-29 | 51.74 |
| 2025-07-28 | 51.97 |
| 2025-07-25 | 50.92 |
| 2025-07-24 | 52.55 |
| 2025-07-23 | 51.74 |
| 2025-07-22 | 49.29 |
| 2025-07-21 | 48.47 |
| 2025-07-18 | 47.66 |
| 2025-07-17 | 45.79 |
| 2025-07-16 | 45.67 |
| 2025-07-15 | 46.26 |
| 2025-07-14 | 44.04 |
| 2025-07-11 | 43.57 |
| 2025-07-10 | 42.99 |
| 2025-07-09 | 42.17 |
| 2025-07-08 | 43.69 |
| 2025-07-07 | 42.06 |
| 2025-07-04 | 42.29 |
| 2025-07-03 | 43.11 |
| 2025-07-02 | 43.69 |
| 2025-06-30 | 42.99 |
| 2025-06-27 | 44.04 |
| 2025-06-26 | 44.39 |
| 2025-06-25 | 45.21 |
| 2025-06-24 | 43.46 |
| 2025-06-23 | 40.54 |
| 2025-06-20 | 39.49 |
| 2025-06-19 | 37.86 |
| 2025-06-18 | 40.66 |
| 2025-06-17 | 42.29 |
| 2025-06-16 | 42.76 |
| 2025-06-13 | 41.47 |
| 2025-06-12 | 42.64 |
| 2025-06-11 | 44.27 |
| 2025-06-10 | 42.87 |
| 2025-06-09 | 42.87 |
| 2025-06-06 | 40.89 |
| 2025-06-05 | 41.12 |
| 2025-06-04 | 39.72 |
| 2025-06-03 | 38.91 |
| 2025-06-02 | 36.93 |
| 2025-05-30 | 37.51 |
| 2025-05-29 | 39.14 |
| 2025-05-28 | 37.39 |
| 2025-05-27 | 37.97 |
| 2025-05-26 | 37.16 |
| 2025-05-23 | 38.91 |
| 2025-05-22 | 38.56 |
| 2025-05-21 | 40.31 |
| 2025-05-20 | 39.26 |
| 2025-05-19 | 37.28 |
| 2025-05-16 | 37.39 |
| 2025-05-15 | 37.97 |
| 2025-05-14 | 38.91 |
| 2025-05-13 | 35.64 |
| 2025-05-12 | 38.44 |
| 2025-05-09 | 34.48 |
| 2025-05-08 | 33.78 |
| 2025-05-07 | 33.19 |
| 2025-05-06 | 33.19 |
| 2025-05-02 | 32.14 |
| 2025-04-30 | 29.81 |
| 2025-04-29 | 29.11 |
| 2025-04-28 | 28.88 |
| 2025-04-25 | 28.88 |
| 2025-04-24 | 28.30 |
| 2025-04-23 | 29.34 |
| 2025-04-22 | 26.45 |
| 2025-04-17 | 25.41 |
| 2025-04-16 | 23.22 |
| 2025-04-15 | 25.64 |
| 2025-04-14 | 25.41 |
| 2025-04-11 | 22.53 |
| 2025-04-10 | 21.26 |
| 2025-04-09 | 18.60 |
| 2025-04-08 | 17.33 |
| 2025-04-07 | 15.71 |
| 2025-04-03 | 33.61 |
| 2025-04-02 | 35.81 |
| 2025-04-01 | 35.69 |
| 2025-03-31 | 35.46 |
| 2025-03-28 | 36.96 |
| 2025-03-27 | 37.89 |
| 2025-03-26 | 37.31 |
| 2025-03-25 | 36.61 |
| 2025-03-24 | 39.73 |
| 2025-03-21 | 38.58 |
| 2025-03-20 | 41.70 |
| 2025-03-19 | 44.81 |
| 2025-03-18 | 44.58 |
| 2025-03-17 | 41.23 |
| 2025-03-14 | 40.08 |
| 2025-03-13 | 37.19 |
| 2025-03-12 | 38.46 |
| 2025-03-11 | 38.81 |
| 2025-03-10 | 39.04 |
| 2025-03-07 | 41.58 |
| 2025-03-06 | 42.16 |
| 2025-03-05 | 37.42 |
| 2025-03-04 | 33.61 |
| 2025-03-03 | 34.07 |
| 2025-02-28 | 33.73 |
| 2025-02-27 | 38.23 |
| 2025-02-26 | 38.35 |
| 2025-02-25 | 34.19 |
| 2025-02-24 | 35.92 |
| 2025-02-21 | 36.73 |
| 2025-02-20 | 31.42 |
| 2025-02-19 | 33.61 |
| 2025-02-18 | 33.84 |
| 2025-02-17 | 31.76 |
| 2025-02-14 | 31.76 |
| 2025-02-13 | 27.03 |
| 2025-02-12 | 27.38 |
| 2025-02-11 | 24.26 |
| 2025-02-10 | 25.41 |
| 2025-02-07 | 23.22 |
| 2025-02-06 | 21.83 |
| 2025-02-05 | 20.10 |
| 2025-02-04 | 21.26 |
| 2025-02-03 | 18.02 |
| 2025-01-28 | 18.02 |
| 2025-01-27 | 17.79 |
| 2025-01-24 | 16.98 |
| 2025-01-23 | 14.90 |
| 2025-01-22 | 15.31 |
| 2025-01-21 | 17.33 |
| 2025-01-20 | 16.17 |
| 2025-01-17 | 14.27 |
| 2025-01-16 | 14.04 |
| 2025-01-15 | 12.48 |
| 2025-01-14 | 12.25 |
| 2025-01-13 | 10.23 |
| 2025-01-10 | 11.27 |
| 2025-01-09 | 12.19 |
| 2025-01-08 | 12.42 |
| 2025-01-07 | 13.35 |
| 2025-01-06 | 14.79 |
| 2025-01-03 | 15.14 |
| 2025-01-02 | 14.21 |
| 2024-12-31 | 16.98 |
| 2024-12-30 | 16.52 |
| 2024-12-27 | 16.75 |
| 2024-12-24 | 17.21 |
| 2024-12-23 | 15.60 |
| 2024-12-20 | 14.85 |
| 2024-12-19 | 15.02 |
| 2024-12-18 | 15.71 |
| 2024-12-17 | 14.90 |
| 2024-12-16 | 15.08 |
| 2024-12-13 | 15.94 |
| 2024-12-12 | 18.60 |
| 2024-12-11 | 17.33 |
| 2024-12-10 | 18.25 |
| 2024-12-09 | 18.72 |
| 2024-12-06 | 15.71 |
| 2024-12-05 | 13.87 |
| 2024-12-04 | 14.79 |
| 2024-12-03 | 14.79 |
| 2024-12-02 | 13.98 |
| 2024-11-29 | 13.17 |
| 2024-11-28 | 12.59 |
| 2024-11-27 | 14.10 |
| 2024-11-26 | 11.27 |
| 2024-11-25 | 11.38 |
| 2024-11-22 | 11.67 |
| 2024-11-21 | 13.87 |
| 2024-11-20 | 14.44 |
| 2024-11-19 | 14.27 |
| 2024-11-18 | 13.81 |
| 2024-11-15 | 12.88 |
| 2024-11-14 | 12.88 |
| 2024-11-13 | 15.14 |
| 2024-11-12 | 15.31 |
| 2024-11-11 | 18.72 |
| 2024-11-08 | 20.22 |
| 2024-11-07 | 21.72 |
| 2024-11-06 | 19.18 |
| 2024-11-05 | 21.95 |
| 2024-11-04 | 19.41 |
| 2024-11-01 | 19.06 |
| 2024-10-31 | 18.14 |
| 2024-10-30 | 18.14 |
| 2024-10-29 | 20.10 |
| 2024-10-28 | 19.54 |
| 2024-10-25 | 19.65 |
| 2024-10-24 | 18.98 |
| 2024-10-23 | 20.44 |
| 2024-10-22 | 18.98 |
| 2024-10-21 | 18.87 |
| 2024-10-18 | 20.55 |
| 2024-10-17 | 16.40 |
| 2024-10-16 | 17.63 |
| 2024-10-15 | 18.08 |
| 2024-10-14 | 22.23 |
| 2024-10-10 | 23.13 |
| 2024-10-09 | 19.54 |
| 2024-10-08 | 21.33 |
| 2024-10-07 | 33.45 |
| 2024-10-04 | 31.54 |
| 2024-10-03 | 27.95 |
| 2024-10-02 | 29.75 |
| 2024-09-30 | 22.34 |
| 2024-09-27 | 19.65 |
| 2024-09-26 | 15.84 |
| 2024-09-25 | 11.24 |
| 2024-09-24 | 10.68 |
| 2024-09-23 | 6.25 |
| 2024-09-20 | 6.20 |
| 2024-09-19 | 4.96 |
| 2024-09-17 | 2.89 |
| 2024-09-16 | 1.65 |
| 2024-09-13 | 1.32 |
| 2024-09-12 | 0.59 |
| 2024-09-11 | -0.36 |
| 2024-09-10 | 0.42 |
| 2024-09-09 | 0.03 |
| 2024-09-05 | 1.43 |
| 2024-09-04 | 1.37 |
| 2024-09-03 | 2.50 |
| 2024-09-02 | 2.61 |
| 2024-08-30 | 4.35 |
| 2024-08-29 | 3.00 |
| 2024-08-28 | 2.61 |
| 2024-08-27 | 3.56 |
| 2024-08-26 | 3.00 |
| 2024-08-23 | 2.10 |
| 2024-08-22 | 2.16 |
| 2024-08-21 | 0.70 |
| 2024-08-20 | 1.37 |
| 2024-08-19 | 1.77 |
| 2024-08-16 | 0.98 |
| 2024-08-15 | -0.81 |
| 2024-08-14 | -0.98 |
| 2024-08-13 | -0.59 |
| 2024-08-12 | -0.98 |
| 2024-08-09 | -0.98 |
| 2024-08-08 | -2.21 |
| 2024-08-07 | -2.27 |
| 2024-08-06 | -3.56 |
| 2024-08-05 | -3.28 |
| 2024-08-02 | -1.82 |
| 2024-08-01 | 0.08 |
| 2024-07-31 | 0.70 |
| 2024-07-30 | -1.60 |
| 2024-07-29 | 0.03 |
| 2024-07-26 | -1.60 |
| 2024-07-25 | -1.49 |
| 2024-07-24 | 0.25 |
| 2024-07-23 | 1.04 |
| 2024-07-22 | 2.16 |
| 2024-07-19 | 0.81 |
| 2024-07-18 | 2.78 |
| 2024-07-17 | 2.50 |
| 2024-07-16 | 2.50 |
| 2024-07-15 | 4.18 |
| 2024-07-12 | 5.75 |
| 2024-07-11 | 3.17 |
| 2024-07-10 | 1.04 |
| 2024-07-09 | 1.21 |
| 2024-07-08 | 1.37 |
| 2024-07-05 | 2.38 |
| 2024-07-04 | 3.78 |
| 2024-07-03 | 3.17 |
| 2024-07-02 | 1.99 |
| 2024-06-28 | 1.60 |
| 2024-06-27 | 1.65 |
| 2024-06-26 | 3.56 |
| 2024-06-25 | 3.34 |
| 2024-06-24 | 3.17 |
| 2024-06-21 | 3.17 |
| 2024-06-20 | 4.91 |
| 2024-06-19 | 5.47 |
| 2024-06-18 | 2.55 |
| 2024-06-17 | 2.61 |
| 2024-06-14 | 2.44 |
| 2024-06-13 | 3.50 |
| 2024-06-12 | 2.55 |
| 2024-06-11 | 3.73 |
| 2024-06-07 | 4.63 |
| 2024-06-06 | 5.19 |
| 2024-06-05 | 4.63 |
| 2024-06-04 | 4.63 |
| 2024-06-03 | 4.40 |
| 2024-05-31 | 2.61 |
| 2024-05-30 | 3.50 |
| 2024-05-29 | 4.91 |
| 2024-05-28 | 6.64 |
| 2024-05-27 | 6.53 |
| 2024-05-24 | 5.35 |
| 2024-05-23 | 6.64 |
| 2024-05-22 | 8.44 |
| 2024-05-21 | 8.49 |
| 2024-05-20 | 11.07 |
| 2024-05-17 | 10.57 |
| 2024-05-16 | 9.50 |
| 2024-05-14 | 7.82 |
| 2024-05-13 | 8.05 |
| 2024-05-10 | 7.21 |
| 2024-05-09 | 4.68 |
| 2024-05-08 | 3.22 |
| 2024-05-07 | 4.07 |
| 2024-05-06 | 4.74 |
| 2024-05-03 | 4.07 |
| 2024-05-02 | 2.66 |
| 2024-04-30 | 0.03 |
| 2024-04-29 | -0.08 |
| 2024-04-26 | -0.48 |
| 2024-04-25 | -2.64 |
| 2024-04-24 | -3.09 |
| 2024-04-23 | -5.15 |
| 2024-04-22 | -7.09 |
| 2024-04-19 | -8.43 |
| 2024-04-18 | -7.54 |
| 2024-04-17 | -8.37 |
| 2024-04-16 | -8.32 |
| 2024-04-15 | -6.48 |
| 2024-04-12 | -5.65 |
| 2024-04-11 | -3.59 |
| 2024-04-10 | -3.31 |
| 2024-04-09 | -5.04 |
| 2024-04-08 | -5.65 |
| 2024-04-05 | -5.81 |
| 2024-04-03 | -5.81 |
| 2024-04-02 | -4.65 |
| 2024-03-28 | -6.87 |
| 2024-03-27 | -7.59 |
| 2024-03-26 | -6.37 |
| 2024-03-25 | -7.26 |
| 2024-03-22 | -7.09 |
| 2024-03-21 | -4.92 |
| 2024-03-20 | -6.76 |
| 2024-03-19 | -6.87 |
| 2024-03-18 | -5.70 |
| 2024-03-15 | -5.76 |
| 2024-03-14 | -4.54 |
| 2024-03-13 | -3.70 |
| 2024-03-12 | -3.70 |
| 2024-03-11 | -6.65 |
| 2024-03-08 | -7.93 |
| 2024-03-07 | -8.71 |
| 2024-03-06 | -7.70 |
| 2024-03-05 | -9.37 |
| 2024-03-04 | -6.93 |
| 2024-03-01 | -7.04 |
| 2024-02-29 | -7.54 |
| 2024-02-28 | -7.26 |
| 2024-02-27 | -5.70 |
| 2024-02-26 | -6.76 |
| 2024-02-23 | -6.15 |
| 2024-02-22 | -5.93 |
| 2024-02-21 | -7.43 |
| 2024-02-20 | -8.93 |
| 2024-02-19 | -9.43 |
| 2024-02-16 | -8.26 |
| 2024-02-15 | -10.60 |
| 2024-02-14 | -10.93 |
| 2024-02-09 | -11.82 |
| 2024-02-08 | -11.04 |
| 2024-02-07 | -9.93 |
| 2024-02-06 | -9.48 |
| 2024-02-05 | -13.10 |
| 2024-02-02 | -12.93 |
| 2024-02-01 | -12.49 |
| 2024-01-31 | -13.15 |
| 2024-01-30 | -11.99 |
| 2024-01-29 | -9.76 |
| 2024-01-26 | -10.48 |
| 2024-01-25 | -9.09 |
| 2024-01-24 | -10.71 |
| 2024-01-23 | -13.93 |
| 2024-01-22 | -15.99 |
| 2024-01-19 | -14.15 |
| 2024-01-18 | -13.65 |
| 2024-01-17 | -14.38 |
| 2024-01-16 | -11.04 |
| 2024-01-15 | -8.93 |
| 2024-01-12 | -8.87 |
| 2024-01-11 | -8.48 |
| 2024-01-10 | -9.65 |
| 2024-01-09 | -9.15 |
| 2024-01-08 | -9.04 |
| 2024-01-05 | -7.26 |
| 2024-01-04 | -6.54 |
| 2024-01-03 | -6.65 |
| 2024-01-02 | -5.81 |
| 2023-12-29 | -4.42 |
| 2023-12-28 | -4.20 |
| 2023-12-27 | -6.81 |
| 2023-12-22 | -8.43 |
| 2023-12-21 | -6.70 |
| 2023-12-20 | -6.81 |
| 2023-12-19 | -7.54 |
| 2023-12-18 | -6.81 |
| 2023-12-15 | -5.81 |
| 2023-12-14 | -8.04 |
| 2023-12-13 | -9.04 |
| 2023-12-12 | -8.20 |
| 2023-12-11 | -9.15 |
| 2023-12-08 | -8.48 |
| 2023-12-07 | -8.43 |
| 2023-12-06 | -7.76 |
| 2023-12-05 | -8.48 |
| 2023-12-04 | -6.65 |
| 2023-12-01 | -5.65 |
| 2023-11-30 | -4.42 |
| 2023-11-29 | -4.76 |
| 2023-11-28 | -2.70 |
| 2023-11-27 | -1.76 |
| 2023-11-24 | -1.64 |
| 2023-11-23 | 0.41 |
| 2023-11-22 | -0.70 |
| 2023-11-21 | -0.81 |
| 2023-11-20 | -0.48 |
| 2023-11-17 | -2.31 |
| 2023-11-16 | -0.20 |
| 2023-11-15 | 1.19 |
| 2023-11-14 | -2.53 |
| 2023-11-13 | -2.37 |
| 2023-11-10 | -3.76 |
| 2023-11-09 | -1.98 |
| 2023-11-08 | -1.87 |
| 2023-11-07 | -1.25 |
| 2023-11-06 | 0.47 |
| 2023-11-03 | -1.25 |
| 2023-11-02 | -3.65 |
| 2023-11-01 | -4.42 |
| 2023-10-31 | -4.26 |
| 2023-10-30 | -2.53 |
| 2023-10-27 | -2.53 |
| 2023-10-26 | -4.64 |
| 2023-10-25 | -4.37 |
| 2023-10-24 | -5.12 |
| 2023-10-20 | -4.10 |
| 2023-10-19 | -3.45 |
| 2023-10-18 | -0.92 |
| 2023-10-17 | -0.81 |
| 2023-10-16 | -1.51 |
| 2023-10-13 | -0.59 |
| 2023-10-12 | 1.67 |
| 2023-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy