Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-06 | 48.40 |
| 2025-10-03 | 47.77 |
| 2025-10-02 | 50.70 |
| 2025-09-30 | 50.49 |
| 2025-09-29 | 49.03 |
| 2025-09-26 | 48.19 |
| 2025-09-25 | 47.35 |
| 2025-09-24 | 50.07 |
| 2025-09-23 | 51.96 |
| 2025-09-22 | 52.38 |
| 2025-09-19 | 51.75 |
| 2025-09-18 | 50.70 |
| 2025-09-17 | 54.68 |
| 2025-09-16 | 51.75 |
| 2025-09-15 | 51.12 |
| 2025-09-12 | 51.12 |
| 2025-09-11 | 53.21 |
| 2025-09-10 | 51.33 |
| 2025-09-09 | 50.28 |
| 2025-09-08 | 49.65 |
| 2025-09-05 | 49.44 |
| 2025-09-04 | 47.35 |
| 2025-09-03 | 46.93 |
| 2025-09-02 | 41.49 |
| 2025-09-01 | 42.96 |
| 2025-08-29 | 43.79 |
| 2025-08-28 | 45.26 |
| 2025-08-27 | 45.89 |
| 2025-08-26 | 48.40 |
| 2025-08-25 | 49.65 |
| 2025-08-22 | 51.12 |
| 2025-08-21 | 52.17 |
| 2025-08-20 | 50.07 |
| 2025-08-19 | 56.77 |
| 2025-08-18 | 57.61 |
| 2025-08-15 | 60.75 |
| 2025-08-14 | 59.49 |
| 2025-08-13 | 58.45 |
| 2025-08-12 | 57.61 |
| 2025-08-11 | 55.72 |
| 2025-08-08 | 58.65 |
| 2025-08-07 | 56.98 |
| 2025-08-06 | 57.19 |
| 2025-08-05 | 56.77 |
| 2025-08-04 | 52.17 |
| 2025-08-01 | 50.70 |
| 2025-07-31 | 56.35 |
| 2025-07-30 | 58.45 |
| 2025-07-29 | 58.24 |
| 2025-07-28 | 56.77 |
| 2025-07-25 | 57.40 |
| 2025-07-24 | 60.12 |
| 2025-07-23 | 55.31 |
| 2025-07-22 | 54.05 |
| 2025-07-21 | 54.47 |
| 2025-07-18 | 52.58 |
| 2025-07-17 | 53.42 |
| 2025-07-16 | 53.42 |
| 2025-07-15 | 54.68 |
| 2025-07-14 | 55.72 |
| 2025-07-11 | 55.93 |
| 2025-07-10 | 55.10 |
| 2025-07-09 | 55.10 |
| 2025-07-08 | 55.93 |
| 2025-07-07 | 55.51 |
| 2025-07-04 | 55.51 |
| 2025-07-03 | 54.26 |
| 2025-07-02 | 55.31 |
| 2025-06-30 | 51.12 |
| 2025-06-27 | 50.91 |
| 2025-06-26 | 51.12 |
| 2025-06-25 | 52.79 |
| 2025-06-24 | 51.54 |
| 2025-06-23 | 51.75 |
| 2025-06-20 | 50.70 |
| 2025-06-19 | 46.31 |
| 2025-06-18 | 49.86 |
| 2025-06-17 | 45.47 |
| 2025-06-16 | 42.75 |
| 2025-06-13 | 38.98 |
| 2025-06-12 | 38.14 |
| 2025-06-11 | 37.51 |
| 2025-06-10 | 38.35 |
| 2025-06-09 | 35.42 |
| 2025-06-06 | 34.58 |
| 2025-06-05 | 35.00 |
| 2025-06-04 | 34.58 |
| 2025-06-03 | 33.33 |
| 2025-06-02 | 31.86 |
| 2025-05-30 | 30.19 |
| 2025-05-29 | 32.91 |
| 2025-05-28 | 33.33 |
| 2025-05-27 | 32.49 |
| 2025-05-26 | 32.28 |
| 2025-05-23 | 35.42 |
| 2025-05-22 | 34.58 |
| 2025-05-21 | 34.37 |
| 2025-05-20 | 33.96 |
| 2025-05-19 | 33.75 |
| 2025-05-16 | 34.37 |
| 2025-05-15 | 35.84 |
| 2025-05-14 | 35.21 |
| 2025-05-13 | 34.17 |
| 2025-05-12 | 33.54 |
| 2025-05-09 | 33.96 |
| 2025-05-08 | 32.49 |
| 2025-05-07 | 37.10 |
| 2025-05-06 | 36.47 |
| 2025-05-02 | 32.28 |
| 2025-04-30 | 33.96 |
| 2025-04-29 | 33.75 |
| 2025-04-28 | 35.27 |
| 2025-04-25 | 34.68 |
| 2025-04-24 | 33.70 |
| 2025-04-23 | 33.11 |
| 2025-04-22 | 32.32 |
| 2025-04-17 | 30.16 |
| 2025-04-16 | 29.77 |
| 2025-04-15 | 28.98 |
| 2025-04-14 | 28.00 |
| 2025-04-11 | 26.42 |
| 2025-04-10 | 26.03 |
| 2025-04-09 | 23.87 |
| 2025-04-08 | 22.49 |
| 2025-04-07 | 18.17 |
| 2025-04-03 | 28.59 |
| 2025-04-02 | 27.80 |
| 2025-04-01 | 26.62 |
| 2025-03-31 | 24.66 |
| 2025-03-28 | 27.01 |
| 2025-03-27 | 27.41 |
| 2025-03-26 | 27.80 |
| 2025-03-25 | 25.05 |
| 2025-03-24 | 21.51 |
| 2025-03-21 | 15.41 |
| 2025-03-20 | 17.58 |
| 2025-03-19 | 17.58 |
| 2025-03-18 | 18.17 |
| 2025-03-17 | 17.18 |
| 2025-03-14 | 16.99 |
| 2025-03-13 | 13.84 |
| 2025-03-12 | 14.63 |
| 2025-03-11 | 14.63 |
| 2025-03-10 | 12.86 |
| 2025-03-07 | 13.45 |
| 2025-03-06 | 14.63 |
| 2025-03-05 | 15.22 |
| 2025-03-04 | 14.63 |
| 2025-03-03 | 14.63 |
| 2025-02-28 | 13.64 |
| 2025-02-27 | 15.81 |
| 2025-02-26 | 15.22 |
| 2025-02-25 | 12.86 |
| 2025-02-24 | 13.05 |
| 2025-02-21 | 11.29 |
| 2025-02-20 | 11.88 |
| 2025-02-19 | 11.29 |
| 2025-02-18 | 12.86 |
| 2025-02-17 | 11.29 |
| 2025-02-14 | 8.73 |
| 2025-02-13 | 7.94 |
| 2025-02-12 | 8.73 |
| 2025-02-11 | 7.75 |
| 2025-02-10 | 8.34 |
| 2025-02-07 | 8.93 |
| 2025-02-06 | 9.91 |
| 2025-02-05 | 9.52 |
| 2025-02-04 | 9.32 |
| 2025-02-03 | 9.12 |
| 2025-01-28 | 10.11 |
| 2025-01-27 | 10.30 |
| 2025-01-24 | 8.53 |
| 2025-01-23 | 7.35 |
| 2025-01-22 | 6.17 |
| 2025-01-21 | 7.75 |
| 2025-01-20 | 9.12 |
| 2025-01-17 | 8.34 |
| 2025-01-16 | 6.96 |
| 2025-01-15 | 6.57 |
| 2025-01-14 | 6.76 |
| 2025-01-13 | 3.81 |
| 2025-01-10 | 4.01 |
| 2025-01-09 | 6.17 |
| 2025-01-08 | 4.99 |
| 2025-01-07 | 6.17 |
| 2025-01-06 | 8.14 |
| 2025-01-03 | 8.34 |
| 2025-01-02 | 7.94 |
| 2024-12-31 | 9.91 |
| 2024-12-30 | 10.30 |
| 2024-12-27 | 9.32 |
| 2024-12-24 | 8.53 |
| 2024-12-23 | 7.75 |
| 2024-12-20 | 5.78 |
| 2024-12-19 | 5.98 |
| 2024-12-18 | 6.37 |
| 2024-12-17 | 4.40 |
| 2024-12-16 | 5.98 |
| 2024-12-13 | 4.80 |
| 2024-12-12 | 5.58 |
| 2024-12-11 | 4.99 |
| 2024-12-10 | 4.99 |
| 2024-12-09 | 6.17 |
| 2024-12-06 | 2.83 |
| 2024-12-05 | 1.65 |
| 2024-12-04 | 2.44 |
| 2024-12-03 | 2.44 |
| 2024-12-02 | 1.65 |
| 2024-11-29 | 0.67 |
| 2024-11-28 | 0.47 |
| 2024-11-27 | 1.45 |
| 2024-11-26 | 0.47 |
| 2024-11-25 | -0.31 |
| 2024-11-22 | 1.06 |
| 2024-11-21 | 3.81 |
| 2024-11-20 | 4.21 |
| 2024-11-19 | 4.21 |
| 2024-11-18 | 4.01 |
| 2024-11-15 | 3.42 |
| 2024-11-14 | 2.04 |
| 2024-11-13 | 4.01 |
| 2024-11-12 | 4.60 |
| 2024-11-11 | 5.98 |
| 2024-11-08 | 7.35 |
| 2024-11-07 | 9.32 |
| 2024-11-06 | 6.57 |
| 2024-11-05 | 7.35 |
| 2024-11-04 | 4.01 |
| 2024-11-01 | 2.44 |
| 2024-10-31 | 1.45 |
| 2024-10-30 | 2.44 |
| 2024-10-29 | 3.22 |
| 2024-10-28 | 4.21 |
| 2024-10-25 | 4.21 |
| 2024-10-24 | 4.60 |
| 2024-10-23 | 5.39 |
| 2024-10-22 | 5.78 |
| 2024-10-21 | 5.98 |
| 2024-10-18 | 8.14 |
| 2024-10-17 | 3.42 |
| 2024-10-16 | 5.19 |
| 2024-10-15 | 4.21 |
| 2024-10-14 | 8.93 |
| 2024-10-10 | 12.66 |
| 2024-10-09 | 9.52 |
| 2024-10-08 | 13.05 |
| 2024-10-07 | 43.14 |
| 2024-10-04 | 23.87 |
| 2024-10-03 | 13.64 |
| 2024-10-02 | 11.48 |
| 2024-09-30 | 6.96 |
| 2024-09-27 | 3.42 |
| 2024-09-26 | -1.30 |
| 2024-09-25 | -4.44 |
| 2024-09-24 | -4.64 |
| 2024-09-23 | -6.80 |
| 2024-09-20 | -7.59 |
| 2024-09-19 | -9.36 |
| 2024-09-17 | -10.34 |
| 2024-09-16 | -9.56 |
| 2024-09-13 | -8.38 |
| 2024-09-12 | -8.38 |
| 2024-09-11 | -8.57 |
| 2024-09-10 | -6.61 |
| 2024-09-09 | -6.21 |
| 2024-09-05 | -5.23 |
| 2024-09-04 | -4.05 |
| 2024-09-03 | -2.08 |
| 2024-09-02 | -0.71 |
| 2024-08-30 | -1.10 |
| 2024-08-29 | -1.30 |
| 2024-08-28 | -1.89 |
| 2024-08-27 | -0.51 |
| 2024-08-26 | -1.10 |
| 2024-08-23 | 2.44 |
| 2024-08-22 | 3.81 |
| 2024-08-21 | 3.42 |
| 2024-08-20 | 4.40 |
| 2024-08-19 | 4.99 |
| 2024-08-16 | 4.01 |
| 2024-08-15 | 3.62 |
| 2024-08-14 | 3.22 |
| 2024-08-13 | 4.40 |
| 2024-08-12 | 3.42 |
| 2024-08-09 | 2.24 |
| 2024-08-08 | 0.86 |
| 2024-08-07 | 1.06 |
| 2024-08-06 | -1.30 |
| 2024-08-05 | -0.31 |
| 2024-08-02 | 0.86 |
| 2024-08-01 | 1.45 |
| 2024-07-31 | 0.86 |
| 2024-07-30 | -1.49 |
| 2024-07-29 | -0.31 |
| 2024-07-26 | -0.31 |
| 2024-07-25 | 0.08 |
| 2024-07-24 | 1.65 |
| 2024-07-23 | -0.31 |
| 2024-07-22 | 1.06 |
| 2024-07-19 | -1.10 |
| 2024-07-18 | 1.06 |
| 2024-07-17 | -0.90 |
| 2024-07-16 | -0.31 |
| 2024-07-15 | 1.06 |
| 2024-07-12 | 2.04 |
| 2024-07-11 | 2.04 |
| 2024-07-10 | 2.24 |
| 2024-07-09 | 4.60 |
| 2024-07-08 | 7.16 |
| 2024-07-05 | 6.37 |
| 2024-07-04 | 9.12 |
| 2024-07-03 | 7.55 |
| 2024-07-02 | 6.37 |
| 2024-06-28 | 3.62 |
| 2024-06-27 | 0.86 |
| 2024-06-26 | 1.26 |
| 2024-06-25 | 1.45 |
| 2024-06-24 | 0.47 |
| 2024-06-21 | 0.27 |
| 2024-06-20 | 3.03 |
| 2024-06-19 | 1.26 |
| 2024-06-18 | 1.06 |
| 2024-06-17 | -1.49 |
| 2024-06-14 | 0.67 |
| 2024-06-13 | 0.47 |
| 2024-06-12 | 1.65 |
| 2024-06-11 | 1.45 |
| 2024-06-07 | 5.78 |
| 2024-06-06 | 4.21 |
| 2024-06-05 | 3.22 |
| 2024-06-04 | 2.63 |
| 2024-06-03 | 1.45 |
| 2024-05-31 | 0.47 |
| 2024-05-30 | 0.86 |
| 2024-05-29 | 1.85 |
| 2024-05-28 | 3.42 |
| 2024-05-27 | 3.62 |
| 2024-05-24 | 0.86 |
| 2024-05-23 | 0.86 |
| 2024-05-22 | 1.26 |
| 2024-05-21 | 0.47 |
| 2024-05-20 | 2.44 |
| 2024-05-17 | 2.24 |
| 2024-05-16 | 1.65 |
| 2024-05-14 | 1.85 |
| 2024-05-13 | 2.83 |
| 2024-05-10 | 2.24 |
| 2024-05-09 | -2.13 |
| 2024-05-08 | -5.44 |
| 2024-05-07 | -6.17 |
| 2024-05-06 | -6.54 |
| 2024-05-03 | -8.37 |
| 2024-05-02 | -8.01 |
| 2024-04-30 | -5.80 |
| 2024-04-29 | -4.33 |
| 2024-04-26 | -5.62 |
| 2024-04-25 | -5.80 |
| 2024-04-24 | -6.72 |
| 2024-04-23 | -7.27 |
| 2024-04-22 | -7.27 |
| 2024-04-19 | -7.09 |
| 2024-04-18 | -6.72 |
| 2024-04-17 | -7.09 |
| 2024-04-16 | -8.01 |
| 2024-04-15 | -6.91 |
| 2024-04-12 | -6.91 |
| 2024-04-11 | -5.25 |
| 2024-04-10 | -5.25 |
| 2024-04-09 | -6.17 |
| 2024-04-08 | -7.27 |
| 2024-04-05 | -10.58 |
| 2024-04-03 | -7.09 |
| 2024-04-02 | -5.62 |
| 2024-03-28 | -7.82 |
| 2024-03-27 | -8.74 |
| 2024-03-26 | -6.54 |
| 2024-03-25 | 10.72 |
| 2024-03-22 | 9.62 |
| 2024-03-21 | 8.52 |
| 2024-03-20 | 8.15 |
| 2024-03-19 | 6.13 |
| 2024-03-18 | 8.15 |
| 2024-03-15 | 7.60 |
| 2024-03-14 | 9.99 |
| 2024-03-13 | 8.89 |
| 2024-03-12 | 9.25 |
| 2024-03-11 | 8.70 |
| 2024-03-08 | 9.25 |
| 2024-03-07 | 9.25 |
| 2024-03-06 | 8.33 |
| 2024-03-05 | 8.70 |
| 2024-03-04 | 7.97 |
| 2024-03-01 | 9.44 |
| 2024-02-29 | 9.80 |
| 2024-02-28 | 9.07 |
| 2024-02-27 | 8.70 |
| 2024-02-26 | 9.80 |
| 2024-02-23 | 12.93 |
| 2024-02-22 | 12.01 |
| 2024-02-21 | 10.54 |
| 2024-02-20 | 8.70 |
| 2024-02-19 | 7.23 |
| 2024-02-16 | 4.66 |
| 2024-02-15 | 3.19 |
| 2024-02-14 | 4.11 |
| 2024-02-09 | 3.74 |
| 2024-02-08 | 6.13 |
| 2024-02-07 | 5.95 |
| 2024-02-06 | 7.05 |
| 2024-02-05 | 5.58 |
| 2024-02-02 | 4.66 |
| 2024-02-01 | 6.13 |
| 2024-01-31 | 6.50 |
| 2024-01-30 | 5.76 |
| 2024-01-29 | 7.42 |
| 2024-01-26 | 7.60 |
| 2024-01-25 | 9.80 |
| 2024-01-24 | 8.70 |
| 2024-01-23 | 1.54 |
| 2024-01-22 | -0.11 |
| 2024-01-19 | 0.81 |
| 2024-01-18 | 1.17 |
| 2024-01-17 | 2.09 |
| 2024-01-16 | 5.95 |
| 2024-01-15 | 6.31 |
| 2024-01-12 | 3.93 |
| 2024-01-11 | 1.72 |
| 2024-01-10 | 2.46 |
| 2024-01-09 | 2.28 |
| 2024-01-08 | 1.36 |
| 2024-01-05 | 1.17 |
| 2024-01-04 | 1.36 |
| 2024-01-03 | -1.21 |
| 2024-01-02 | -2.13 |
| 2023-12-29 | -4.33 |
| 2023-12-28 | -5.44 |
| 2023-12-27 | -5.80 |
| 2023-12-22 | -5.99 |
| 2023-12-21 | -5.62 |
| 2023-12-20 | -6.72 |
| 2023-12-19 | -5.25 |
| 2023-12-18 | -5.07 |
| 2023-12-15 | -5.62 |
| 2023-12-14 | -7.09 |
| 2023-12-13 | -10.03 |
| 2023-12-12 | -9.29 |
| 2023-12-11 | -11.31 |
| 2023-12-08 | -12.05 |
| 2023-12-07 | -10.58 |
| 2023-12-06 | -9.11 |
| 2023-12-05 | -10.03 |
| 2023-12-04 | -10.76 |
| 2023-12-01 | -9.11 |
| 2023-11-30 | -9.11 |
| 2023-11-29 | -11.13 |
| 2023-11-28 | -9.11 |
| 2023-11-27 | -8.19 |
| 2023-11-24 | -7.27 |
| 2023-11-23 | -6.72 |
| 2023-11-22 | -6.72 |
| 2023-11-21 | -6.91 |
| 2023-11-20 | -5.25 |
| 2023-11-17 | -5.07 |
| 2023-11-16 | -5.80 |
| 2023-11-15 | -5.25 |
| 2023-11-14 | -6.54 |
| 2023-11-13 | -5.62 |
| 2023-11-10 | -5.99 |
| 2023-11-09 | -5.09 |
| 2023-11-08 | -4.75 |
| 2023-11-07 | -5.26 |
| 2023-11-06 | 1.19 |
| 2023-11-03 | 1.53 |
| 2023-11-02 | 0.34 |
| 2023-11-01 | -1.19 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -0.51 |
| 2023-10-27 | -1.36 |
| 2023-10-26 | -2.04 |
| 2023-10-25 | -2.04 |
| 2023-10-24 | -1.70 |
| 2023-10-20 | -3.23 |
| 2023-10-19 | -1.87 |
| 2023-10-18 | -1.19 |
| 2023-10-17 | 0.17 |
| 2023-10-16 | -0.68 |
| 2023-10-13 | 0.34 |
| 2023-10-12 | 1.36 |
| 2023-10-11 | -1.02 |
| 2023-10-10 | -1.36 |
| 2023-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy