Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-10 | -97.95 |
| 2025-12-09 | -97.77 |
| 2025-12-08 | -97.66 |
| 2025-12-05 | -97.50 |
| 2025-12-04 | -97.75 |
| 2025-12-03 | -95.92 |
| 2025-12-02 | -85.87 |
| 2025-12-01 | -85.65 |
| 2025-11-28 | -85.33 |
| 2025-11-27 | -88.26 |
| 2025-11-26 | -89.78 |
| 2025-11-25 | -91.41 |
| 2025-11-24 | -92.07 |
| 2025-11-21 | -92.17 |
| 2025-11-20 | -91.63 |
| 2025-11-19 | -91.96 |
| 2025-11-18 | -91.52 |
| 2025-11-17 | -92.93 |
| 2025-11-14 | -92.28 |
| 2025-11-13 | -91.96 |
| 2025-11-12 | -92.83 |
| 2025-11-11 | -92.07 |
| 2025-11-10 | -93.15 |
| 2025-11-07 | -93.37 |
| 2025-11-06 | -93.59 |
| 2025-11-05 | -93.80 |
| 2025-11-04 | -93.70 |
| 2025-11-03 | -93.70 |
| 2025-10-31 | -93.37 |
| 2025-10-30 | -92.93 |
| 2025-10-28 | -92.83 |
| 2025-10-27 | -92.83 |
| 2025-10-24 | -92.50 |
| 2025-10-23 | -92.83 |
| 2025-10-22 | -92.83 |
| 2025-10-21 | -92.61 |
| 2025-10-20 | -92.83 |
| 2025-10-17 | -93.04 |
| 2025-10-16 | -93.15 |
| 2025-10-15 | -93.15 |
| 2025-10-14 | -92.93 |
| 2025-10-13 | -92.07 |
| 2025-10-10 | -90.87 |
| 2025-10-09 | -89.78 |
| 2025-10-08 | -90.22 |
| 2025-10-06 | -90.00 |
| 2025-10-03 | -90.00 |
| 2025-10-02 | -89.89 |
| 2025-09-30 | -90.11 |
| 2025-09-29 | -89.89 |
| 2025-09-26 | -90.11 |
| 2025-09-25 | -90.11 |
| 2025-09-24 | -90.00 |
| 2025-09-23 | -90.33 |
| 2025-09-22 | -90.22 |
| 2025-09-19 | -90.00 |
| 2025-09-18 | -90.22 |
| 2025-09-17 | -90.00 |
| 2025-09-16 | -90.11 |
| 2025-09-15 | -89.24 |
| 2025-09-12 | -88.91 |
| 2025-09-11 | -88.91 |
| 2025-09-10 | -89.13 |
| 2025-09-09 | -89.57 |
| 2025-09-08 | -89.89 |
| 2025-09-05 | -89.24 |
| 2025-09-04 | -90.00 |
| 2025-09-03 | -89.24 |
| 2025-09-02 | -89.13 |
| 2025-09-01 | -89.24 |
| 2025-08-29 | -89.46 |
| 2025-08-28 | -89.02 |
| 2025-08-27 | -88.59 |
| 2025-08-26 | -88.48 |
| 2025-08-25 | -87.83 |
| 2025-08-22 | -87.93 |
| 2025-08-21 | -87.39 |
| 2025-08-20 | -88.59 |
| 2025-08-19 | -90.33 |
| 2025-08-18 | -90.00 |
| 2025-08-15 | -90.00 |
| 2025-08-14 | -89.78 |
| 2025-08-13 | -89.02 |
| 2025-08-12 | -89.35 |
| 2025-08-11 | -89.57 |
| 2025-08-08 | -90.98 |
| 2025-08-07 | -90.98 |
| 2025-08-06 | -91.41 |
| 2025-08-05 | -91.85 |
| 2025-08-04 | -92.17 |
| 2025-08-01 | -92.39 |
| 2025-07-31 | -90.98 |
| 2025-07-30 | -90.11 |
| 2025-07-29 | -89.35 |
| 2025-07-28 | -89.02 |
| 2025-07-25 | -88.80 |
| 2025-07-24 | -90.43 |
| 2025-07-23 | -90.00 |
| 2025-07-22 | -90.00 |
| 2025-07-21 | -90.87 |
| 2025-07-18 | -91.20 |
| 2025-07-17 | -90.65 |
| 2025-07-16 | -90.33 |
| 2025-07-15 | -90.33 |
| 2025-07-14 | -90.65 |
| 2025-07-11 | -91.09 |
| 2025-07-10 | -92.28 |
| 2025-07-09 | -89.89 |
| 2025-07-08 | -89.78 |
| 2025-07-07 | -89.78 |
| 2025-07-04 | -89.35 |
| 2025-07-03 | -89.13 |
| 2025-07-02 | -89.13 |
| 2025-06-30 | -88.91 |
| 2025-06-27 | -90.00 |
| 2025-06-26 | -90.22 |
| 2025-06-25 | -89.78 |
| 2025-06-24 | -90.43 |
| 2025-06-23 | -90.43 |
| 2025-06-20 | -90.65 |
| 2025-06-19 | -90.65 |
| 2025-06-18 | -89.78 |
| 2025-06-17 | -90.43 |
| 2025-06-16 | -90.22 |
| 2025-06-13 | -89.78 |
| 2025-06-12 | -89.78 |
| 2025-06-11 | -89.57 |
| 2025-06-10 | -89.13 |
| 2025-06-09 | -89.13 |
| 2025-06-06 | -88.70 |
| 2025-06-05 | -89.13 |
| 2025-06-04 | -88.91 |
| 2025-06-03 | -89.13 |
| 2025-06-02 | -89.35 |
| 2025-05-30 | -89.35 |
| 2025-05-29 | -88.91 |
| 2025-05-28 | -88.91 |
| 2025-05-27 | -89.13 |
| 2025-05-26 | -88.70 |
| 2025-05-23 | -88.91 |
| 2025-05-22 | -88.48 |
| 2025-05-21 | -88.48 |
| 2025-05-20 | -89.35 |
| 2025-05-19 | -89.13 |
| 2025-05-16 | -88.70 |
| 2025-05-15 | -88.91 |
| 2025-05-14 | -89.78 |
| 2025-05-13 | -89.57 |
| 2025-05-12 | -90.43 |
| 2025-05-09 | -91.74 |
| 2025-05-08 | -91.74 |
| 2025-05-07 | -91.74 |
| 2025-05-06 | -92.17 |
| 2025-05-02 | -91.74 |
| 2025-04-30 | -91.96 |
| 2025-04-29 | -92.39 |
| 2025-04-28 | -92.61 |
| 2025-04-25 | -92.83 |
| 2025-04-24 | -91.30 |
| 2025-04-23 | -91.30 |
| 2025-04-22 | -91.96 |
| 2025-04-17 | -90.22 |
| 2025-04-16 | -90.00 |
| 2025-04-15 | -89.57 |
| 2025-04-14 | -89.35 |
| 2025-04-11 | -89.35 |
| 2025-04-10 | -89.13 |
| 2025-04-09 | -89.13 |
| 2025-04-08 | -88.91 |
| 2025-04-07 | -88.91 |
| 2025-04-03 | -88.70 |
| 2025-04-02 | -88.91 |
| 2025-04-01 | -88.48 |
| 2025-03-31 | -88.04 |
| 2025-03-28 | -88.48 |
| 2025-03-27 | -87.39 |
| 2025-03-26 | -85.65 |
| 2025-03-25 | -85.22 |
| 2025-03-24 | -84.78 |
| 2025-03-21 | -85.00 |
| 2025-03-20 | -85.22 |
| 2025-03-19 | -85.00 |
| 2025-03-18 | -85.00 |
| 2025-03-17 | -84.35 |
| 2025-03-14 | -85.43 |
| 2025-03-13 | -85.65 |
| 2025-03-12 | -85.00 |
| 2025-03-11 | -85.00 |
| 2025-03-10 | -85.00 |
| 2025-03-07 | -83.91 |
| 2025-03-06 | -84.35 |
| 2025-03-05 | -84.13 |
| 2025-03-04 | -84.13 |
| 2025-03-03 | -84.78 |
| 2025-02-28 | -85.43 |
| 2025-02-27 | -86.74 |
| 2025-02-26 | -87.39 |
| 2025-02-25 | -87.39 |
| 2025-02-24 | -87.39 |
| 2025-02-21 | -87.39 |
| 2025-02-20 | -87.17 |
| 2025-02-19 | -87.39 |
| 2025-02-18 | -87.17 |
| 2025-02-17 | -86.96 |
| 2025-02-14 | -86.96 |
| 2025-02-13 | -86.96 |
| 2025-02-12 | -86.52 |
| 2025-02-11 | -87.39 |
| 2025-02-10 | -87.17 |
| 2025-02-07 | -87.39 |
| 2025-02-06 | -87.39 |
| 2025-02-05 | -87.17 |
| 2025-02-04 | -87.61 |
| 2025-02-03 | -87.61 |
| 2025-01-28 | -87.61 |
| 2025-01-27 | -87.39 |
| 2025-01-24 | -88.04 |
| 2025-01-23 | -82.83 |
| 2025-01-22 | -76.96 |
| 2025-01-21 | -76.30 |
| 2025-01-20 | -71.74 |
| 2025-01-17 | -80.65 |
| 2025-01-16 | -81.74 |
| 2025-01-15 | -81.96 |
| 2025-01-14 | -81.96 |
| 2025-01-13 | -83.26 |
| 2025-01-10 | -84.13 |
| 2025-01-09 | -85.43 |
| 2025-01-08 | -85.43 |
| 2025-01-07 | -85.87 |
| 2025-01-06 | -81.52 |
| 2025-01-03 | -77.17 |
| 2025-01-02 | -79.78 |
| 2024-12-31 | -81.74 |
| 2024-12-30 | -82.17 |
| 2024-12-27 | -81.74 |
| 2024-12-24 | -80.22 |
| 2024-12-23 | -81.30 |
| 2024-12-20 | -81.96 |
| 2024-12-19 | -80.43 |
| 2024-12-18 | -78.04 |
| 2024-12-17 | -71.74 |
| 2024-12-16 | -71.09 |
| 2024-12-13 | -70.65 |
| 2024-12-12 | -70.00 |
| 2024-12-11 | -68.91 |
| 2024-12-10 | -69.35 |
| 2024-12-09 | -70.00 |
| 2024-12-06 | -69.57 |
| 2024-12-05 | -68.48 |
| 2024-12-04 | -64.78 |
| 2024-12-03 | -65.65 |
| 2024-12-02 | -67.39 |
| 2024-11-29 | -68.48 |
| 2024-11-28 | -69.78 |
| 2024-11-27 | -71.52 |
| 2024-11-26 | -72.39 |
| 2024-11-25 | -71.96 |
| 2024-11-22 | -68.04 |
| 2024-11-21 | -61.09 |
| 2024-11-20 | -59.78 |
| 2024-11-19 | -60.22 |
| 2024-11-18 | -52.61 |
| 2024-11-15 | -51.30 |
| 2024-11-14 | -46.30 |
| 2024-11-13 | -43.48 |
| 2024-11-12 | -48.26 |
| 2024-11-11 | -47.83 |
| 2024-11-08 | -49.57 |
| 2024-11-07 | -47.39 |
| 2024-11-06 | -47.39 |
| 2024-11-05 | -45.65 |
| 2024-11-04 | -43.48 |
| 2024-11-01 | -42.39 |
| 2024-10-31 | -46.09 |
| 2024-10-30 | -48.04 |
| 2024-10-29 | -44.57 |
| 2024-10-28 | -53.70 |
| 2024-10-25 | -53.26 |
| 2024-10-24 | -50.87 |
| 2024-10-23 | -52.17 |
| 2024-10-22 | -52.17 |
| 2024-10-21 | -40.22 |
| 2024-10-18 | -30.43 |
| 2024-10-17 | -27.17 |
| 2024-10-16 | -28.26 |
| 2024-10-15 | -21.74 |
| 2024-10-14 | -20.65 |
| 2024-10-10 | -11.96 |
| 2024-10-09 | -9.78 |
| 2024-10-08 | -5.43 |
| 2024-10-07 | -7.61 |
| 2024-10-04 | -8.70 |
| 2024-10-03 | -6.52 |
| 2024-10-02 | -3.26 |
| 2024-09-30 | -5.43 |
| 2024-09-27 | -2.17 |
| 2024-09-26 | -6.52 |
| 2024-09-25 | -3.26 |
| 2024-09-24 | -13.04 |
| 2024-09-23 | -11.96 |
| 2024-09-20 | -7.61 |
| 2024-09-19 | -8.70 |
| 2024-09-17 | -5.43 |
| 2024-09-16 | -8.70 |
| 2024-09-13 | -5.43 |
| 2024-09-12 | -3.26 |
| 2024-09-11 | -2.17 |
| 2024-09-10 | -2.17 |
| 2024-09-09 | -1.09 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | -1.09 |
| 2024-09-03 | 1.09 |
| 2024-09-02 | 3.26 |
| 2024-08-30 | -1.09 |
| 2024-08-29 | -2.17 |
| 2024-08-28 | 5.43 |
| 2024-08-27 | 4.35 |
| 2024-08-26 | 5.43 |
| 2024-08-23 | 5.43 |
| 2024-08-22 | 2.17 |
| 2024-08-21 | 4.35 |
| 2024-08-20 | 3.26 |
| 2024-08-19 | 6.52 |
| 2024-08-16 | 6.52 |
| 2024-08-15 | 5.43 |
| 2024-08-14 | 4.35 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 4.35 |
| 2024-08-09 | 6.52 |
| 2024-08-08 | 7.61 |
| 2024-08-07 | 4.35 |
| 2024-08-06 | 8.70 |
| 2024-08-05 | 6.52 |
| 2024-08-02 | 17.39 |
| 2024-08-01 | 13.04 |
| 2024-07-31 | 13.04 |
| 2024-07-30 | 4.35 |
| 2024-07-29 | 4.35 |
| 2024-07-26 | 6.52 |
| 2024-07-25 | -3.26 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 2.17 |
| 2024-07-22 | 2.17 |
| 2024-07-19 | 6.52 |
| 2024-07-18 | 10.87 |
| 2024-07-17 | 8.70 |
| 2024-07-16 | 8.70 |
| 2024-07-15 | 7.61 |
| 2024-07-12 | 7.61 |
| 2024-07-11 | 15.22 |
| 2024-07-10 | 8.70 |
| 2024-07-09 | 4.35 |
| 2024-07-08 | 19.57 |
| 2024-07-05 | 17.39 |
| 2024-07-04 | 8.70 |
| 2024-07-03 | 10.87 |
| 2024-07-02 | 6.52 |
| 2024-06-28 | 13.04 |
| 2024-06-27 | 8.70 |
| 2024-06-26 | 8.70 |
| 2024-06-25 | 13.04 |
| 2024-06-24 | 10.87 |
| 2024-06-21 | 17.39 |
| 2024-06-20 | 15.22 |
| 2024-06-19 | 30.43 |
| 2024-06-18 | 26.09 |
| 2024-06-17 | 15.22 |
| 2024-06-14 | 21.74 |
| 2024-06-13 | 21.74 |
| 2024-06-12 | 15.22 |
| 2024-06-11 | 15.22 |
| 2024-06-07 | 15.22 |
| 2024-06-06 | 21.74 |
| 2024-06-05 | 26.09 |
| 2024-06-04 | 28.26 |
| 2024-06-03 | 30.43 |
| 2024-05-31 | 23.91 |
| 2024-05-30 | 10.87 |
| 2024-05-29 | -6.52 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 4.35 |
| 2024-05-24 | 13.04 |
| 2024-05-23 | 10.87 |
| 2024-05-22 | 10.87 |
| 2024-05-21 | 17.39 |
| 2024-05-20 | 19.57 |
| 2024-05-17 | 23.91 |
| 2024-05-16 | 23.91 |
| 2024-05-14 | 28.26 |
| 2024-05-13 | 30.43 |
| 2024-05-10 | 28.26 |
| 2024-05-09 | 26.09 |
| 2024-05-08 | 30.43 |
| 2024-05-07 | 26.09 |
| 2024-05-06 | 28.26 |
| 2024-05-03 | 30.43 |
| 2024-05-02 | 30.43 |
| 2024-04-30 | 30.43 |
| 2024-04-29 | 26.09 |
| 2024-04-26 | 41.30 |
| 2024-04-25 | 30.43 |
| 2024-04-24 | 19.57 |
| 2024-04-23 | 15.22 |
| 2024-04-22 | 10.87 |
| 2024-04-19 | 17.39 |
| 2024-04-18 | 23.91 |
| 2024-04-17 | 23.91 |
| 2024-04-16 | 26.09 |
| 2024-04-15 | 26.09 |
| 2024-04-12 | 28.26 |
| 2024-04-11 | 32.61 |
| 2024-04-10 | 32.61 |
| 2024-04-09 | 30.43 |
| 2024-04-08 | 39.13 |
| 2024-04-05 | 47.83 |
| 2024-04-03 | 47.83 |
| 2024-04-02 | 45.65 |
| 2024-03-28 | 47.83 |
| 2024-03-27 | 47.83 |
| 2024-03-26 | 50.00 |
| 2024-03-25 | 50.00 |
| 2024-03-22 | 47.83 |
| 2024-03-21 | 52.17 |
| 2024-03-20 | 58.70 |
| 2024-03-19 | 58.70 |
| 2024-03-18 | 58.70 |
| 2024-03-15 | 63.04 |
| 2024-03-14 | 56.52 |
| 2024-03-13 | 41.30 |
| 2024-03-12 | 45.65 |
| 2024-03-11 | 63.04 |
| 2024-03-08 | 58.70 |
| 2024-03-07 | 54.35 |
| 2024-03-06 | 60.87 |
| 2024-03-05 | 58.70 |
| 2024-03-04 | 56.52 |
| 2024-03-01 | 69.57 |
| 2024-02-29 | 71.74 |
| 2024-02-28 | 73.91 |
| 2024-02-27 | 71.74 |
| 2024-02-26 | 69.57 |
| 2024-02-23 | 63.04 |
| 2024-02-22 | 65.22 |
| 2024-02-21 | 63.04 |
| 2024-02-20 | 63.04 |
| 2024-02-19 | 60.87 |
| 2024-02-16 | 69.57 |
| 2024-02-15 | 69.57 |
| 2024-02-14 | 78.26 |
| 2024-02-09 | 71.74 |
| 2024-02-08 | 71.74 |
| 2024-02-07 | 65.22 |
| 2024-02-06 | 69.57 |
| 2024-02-05 | 71.74 |
| 2024-02-02 | 67.39 |
| 2024-02-01 | 89.13 |
| 2024-01-31 | 84.78 |
| 2024-01-30 | 73.91 |
| 2024-01-29 | 73.91 |
| 2024-01-26 | 76.09 |
| 2024-01-25 | 76.09 |
| 2024-01-24 | 82.61 |
| 2024-01-23 | 73.91 |
| 2024-01-22 | 69.57 |
| 2024-01-19 | 69.57 |
| 2024-01-18 | 65.22 |
| 2024-01-17 | 65.22 |
| 2024-01-16 | 63.04 |
| 2024-01-15 | 65.22 |
| 2024-01-12 | 69.57 |
| 2024-01-11 | 58.70 |
| 2024-01-10 | 54.35 |
| 2024-01-09 | 52.17 |
| 2024-01-08 | 54.35 |
| 2024-01-05 | 58.70 |
| 2024-01-04 | 63.04 |
| 2024-01-03 | 65.22 |
| 2024-01-02 | 63.04 |
| 2023-12-29 | 65.22 |
| 2023-12-28 | 60.87 |
| 2023-12-27 | 58.70 |
| 2023-12-22 | 63.04 |
| 2023-12-21 | 63.04 |
| 2023-12-20 | 69.57 |
| 2023-12-19 | 80.43 |
| 2023-12-18 | 78.26 |
| 2023-12-15 | 89.13 |
| 2023-12-14 | 89.13 |
| 2023-12-13 | 89.13 |
| 2023-12-12 | 93.48 |
| 2023-12-11 | 91.30 |
| 2023-12-08 | 91.30 |
| 2023-12-07 | 86.96 |
| 2023-12-06 | 91.30 |
| 2023-12-05 | 91.30 |
| 2023-12-04 | 82.61 |
| 2023-12-01 | 82.61 |
| 2023-11-30 | 69.57 |
| 2023-11-29 | 78.26 |
| 2023-11-28 | 73.91 |
| 2023-11-27 | 89.13 |
| 2023-11-24 | 106.52 |
| 2023-11-23 | 73.91 |
| 2023-11-22 | 69.57 |
| 2023-11-21 | 67.39 |
| 2023-11-20 | 45.65 |
| 2023-11-17 | 43.48 |
| 2023-11-16 | 36.96 |
| 2023-11-15 | 19.57 |
| 2023-11-14 | 23.91 |
| 2023-11-13 | 13.04 |
| 2023-11-10 | 4.35 |
| 2023-11-09 | -2.17 |
| 2023-11-08 | -5.43 |
| 2023-11-07 | -6.52 |
| 2023-11-06 | -9.78 |
| 2023-11-03 | -13.04 |
| 2023-11-02 | -14.13 |
| 2023-11-01 | -16.30 |
| 2023-10-31 | -16.30 |
| 2023-10-30 | -16.30 |
| 2023-10-27 | -19.57 |
| 2023-10-26 | -18.48 |
| 2023-10-25 | -6.52 |
| 2023-10-24 | -7.61 |
| 2023-10-20 | -7.61 |
| 2023-10-19 | -6.52 |
| 2023-10-18 | -8.70 |
| 2023-10-17 | -8.70 |
| 2023-10-16 | -6.52 |
| 2023-10-13 | -10.87 |
| 2023-10-12 | -4.35 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 2.17 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy