Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1973-01-16 | 1990-02-28 | ||
| HK Main | 00571 | 1990-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0571 % |
|---|---|
| 2025-11-28 | -77.07 |
| 2025-11-27 | -79.02 |
| 2025-11-26 | -78.54 |
| 2025-11-25 | -78.54 |
| 2025-11-24 | -78.54 |
| 2025-11-21 | -77.07 |
| 2025-11-20 | -76.10 |
| 2025-11-19 | -76.59 |
| 2025-11-18 | -77.07 |
| 2025-11-17 | -75.61 |
| 2025-11-14 | -75.61 |
| 2025-11-13 | -74.63 |
| 2025-11-12 | -73.66 |
| 2025-11-11 | -79.02 |
| 2025-11-10 | -79.02 |
| 2025-11-07 | -77.56 |
| 2025-11-06 | -77.56 |
| 2025-11-05 | -78.54 |
| 2025-11-04 | -78.54 |
| 2025-11-03 | -78.54 |
| 2025-10-31 | -78.05 |
| 2025-10-30 | -78.05 |
| 2025-10-28 | -77.07 |
| 2025-10-27 | -77.56 |
| 2025-10-24 | -77.07 |
| 2025-10-23 | -77.07 |
| 2025-10-22 | -71.22 |
| 2025-10-21 | -73.17 |
| 2025-10-20 | -72.68 |
| 2025-10-17 | -72.68 |
| 2025-10-16 | -70.73 |
| 2025-10-15 | -70.73 |
| 2025-10-14 | -73.17 |
| 2025-10-13 | -71.71 |
| 2025-10-10 | -73.17 |
| 2025-10-09 | -72.20 |
| 2025-10-08 | -69.76 |
| 2025-10-06 | -70.24 |
| 2025-10-03 | -70.73 |
| 2025-10-02 | -70.73 |
| 2025-09-30 | -72.68 |
| 2025-09-29 | -71.71 |
| 2025-09-26 | -73.17 |
| 2025-09-25 | -73.66 |
| 2025-09-24 | -72.68 |
| 2025-09-23 | -72.68 |
| 2025-09-22 | -74.63 |
| 2025-09-19 | -74.63 |
| 2025-09-18 | -74.63 |
| 2025-09-17 | -72.20 |
| 2025-09-16 | -73.17 |
| 2025-09-15 | -73.66 |
| 2025-09-12 | -72.20 |
| 2025-09-11 | -72.20 |
| 2025-09-10 | -72.68 |
| 2025-09-09 | -72.20 |
| 2025-09-08 | -72.20 |
| 2025-09-05 | -72.20 |
| 2025-09-04 | -72.20 |
| 2025-09-03 | -74.63 |
| 2025-09-02 | -74.63 |
| 2025-09-01 | -74.63 |
| 2025-08-29 | -74.15 |
| 2025-08-28 | -74.63 |
| 2025-08-27 | -75.12 |
| 2025-08-26 | -73.66 |
| 2025-08-25 | -73.17 |
| 2025-08-22 | -74.15 |
| 2025-08-21 | -74.15 |
| 2025-08-20 | -75.61 |
| 2025-08-19 | -74.15 |
| 2025-08-18 | -73.66 |
| 2025-08-15 | -72.20 |
| 2025-08-14 | -72.20 |
| 2025-08-13 | -66.34 |
| 2025-08-12 | -74.63 |
| 2025-08-11 | -76.10 |
| 2025-08-08 | -76.10 |
| 2025-08-07 | -75.12 |
| 2025-08-06 | -75.61 |
| 2025-08-05 | -74.63 |
| 2025-08-04 | -74.63 |
| 2025-08-01 | -75.12 |
| 2025-07-31 | -75.12 |
| 2025-07-30 | -77.07 |
| 2025-07-29 | -77.07 |
| 2025-07-28 | -75.61 |
| 2025-07-25 | -75.61 |
| 2025-07-24 | -77.07 |
| 2025-07-23 | -75.12 |
| 2025-07-22 | -76.10 |
| 2025-07-21 | -76.10 |
| 2025-07-18 | -78.05 |
| 2025-07-17 | -77.56 |
| 2025-07-16 | -78.05 |
| 2025-07-15 | -76.10 |
| 2025-07-14 | -75.12 |
| 2025-07-11 | -73.17 |
| 2025-07-10 | -73.17 |
| 2025-07-09 | -75.12 |
| 2025-07-08 | -75.12 |
| 2025-07-07 | -73.66 |
| 2025-07-04 | -75.61 |
| 2025-07-03 | -75.12 |
| 2025-07-02 | -75.12 |
| 2025-06-30 | -75.12 |
| 2025-06-27 | -73.66 |
| 2025-06-26 | -73.66 |
| 2025-06-25 | -74.15 |
| 2025-06-24 | -73.66 |
| 2025-06-23 | -73.17 |
| 2025-06-20 | -73.17 |
| 2025-06-19 | -74.63 |
| 2025-06-18 | -73.17 |
| 2025-06-17 | -73.66 |
| 2025-06-16 | -75.12 |
| 2025-06-13 | -72.68 |
| 2025-06-12 | -69.76 |
| 2025-06-11 | -74.63 |
| 2025-06-10 | -73.17 |
| 2025-06-09 | -73.17 |
| 2025-06-06 | -73.17 |
| 2025-06-05 | -73.17 |
| 2025-06-04 | -73.17 |
| 2025-06-03 | -72.20 |
| 2025-06-02 | -71.22 |
| 2025-05-30 | -72.20 |
| 2025-05-29 | -74.63 |
| 2025-05-28 | -74.63 |
| 2025-05-27 | -74.63 |
| 2025-05-26 | -74.15 |
| 2025-05-23 | -76.59 |
| 2025-05-22 | -76.59 |
| 2025-05-21 | -76.10 |
| 2025-05-20 | -76.10 |
| 2025-05-19 | -75.61 |
| 2025-05-16 | -77.07 |
| 2025-05-15 | -78.05 |
| 2025-05-14 | -76.10 |
| 2025-05-13 | -76.10 |
| 2025-05-12 | -76.10 |
| 2025-05-09 | -76.10 |
| 2025-05-08 | -76.10 |
| 2025-05-07 | -76.10 |
| 2025-05-06 | -77.07 |
| 2025-05-02 | -77.07 |
| 2025-04-30 | -77.07 |
| 2025-04-29 | -77.07 |
| 2025-04-28 | -76.59 |
| 2025-04-25 | -77.07 |
| 2025-04-24 | -77.07 |
| 2025-04-23 | -77.07 |
| 2025-04-22 | -78.05 |
| 2025-04-17 | -76.59 |
| 2025-04-16 | -77.07 |
| 2025-04-15 | -77.07 |
| 2025-04-14 | -77.07 |
| 2025-04-11 | -77.07 |
| 2025-04-10 | -77.56 |
| 2025-04-09 | -78.54 |
| 2025-04-08 | -78.54 |
| 2025-04-07 | -79.02 |
| 2025-04-03 | -75.61 |
| 2025-04-02 | -75.61 |
| 2025-04-01 | -74.15 |
| 2025-03-31 | -73.66 |
| 2025-03-28 | -73.66 |
| 2025-03-27 | -74.63 |
| 2025-03-26 | -74.63 |
| 2025-03-25 | -75.12 |
| 2025-03-24 | -75.12 |
| 2025-03-21 | -73.17 |
| 2025-03-20 | -75.61 |
| 2025-03-19 | -74.63 |
| 2025-03-18 | -75.61 |
| 2025-03-17 | -75.12 |
| 2025-03-14 | -76.59 |
| 2025-03-13 | -76.59 |
| 2025-03-12 | -76.10 |
| 2025-03-11 | -76.10 |
| 2025-03-10 | -74.15 |
| 2025-03-07 | -76.10 |
| 2025-03-06 | -73.66 |
| 2025-03-05 | -77.07 |
| 2025-03-04 | -77.07 |
| 2025-03-03 | -77.07 |
| 2025-02-28 | -78.05 |
| 2025-02-27 | -75.12 |
| 2025-02-26 | -75.12 |
| 2025-02-25 | -75.12 |
| 2025-02-24 | -76.59 |
| 2025-02-21 | -76.59 |
| 2025-02-20 | -74.15 |
| 2025-02-19 | -73.17 |
| 2025-02-18 | -74.15 |
| 2025-02-17 | -78.05 |
| 2025-02-14 | -78.05 |
| 2025-02-13 | -77.07 |
| 2025-02-12 | -76.59 |
| 2025-02-11 | -73.66 |
| 2025-02-10 | -75.61 |
| 2025-02-07 | -75.12 |
| 2025-02-06 | -75.12 |
| 2025-02-05 | -78.05 |
| 2025-02-04 | -77.07 |
| 2025-02-03 | -76.10 |
| 2025-01-28 | -76.10 |
| 2025-01-27 | -76.10 |
| 2025-01-24 | -76.10 |
| 2025-01-23 | -76.10 |
| 2025-01-22 | -74.15 |
| 2025-01-21 | -74.15 |
| 2025-01-20 | -73.66 |
| 2025-01-17 | -73.66 |
| 2025-01-16 | -73.66 |
| 2025-01-15 | -74.15 |
| 2025-01-14 | -73.66 |
| 2025-01-13 | -74.63 |
| 2025-01-10 | -75.12 |
| 2025-01-09 | -75.12 |
| 2025-01-08 | -77.07 |
| 2025-01-07 | -77.07 |
| 2025-01-06 | -75.61 |
| 2025-01-03 | -75.12 |
| 2025-01-02 | -75.12 |
| 2024-12-31 | -74.15 |
| 2024-12-30 | -76.10 |
| 2024-12-27 | -75.61 |
| 2024-12-24 | -78.05 |
| 2024-12-23 | -78.05 |
| 2024-12-20 | -78.05 |
| 2024-12-19 | -78.05 |
| 2024-12-18 | -78.05 |
| 2024-12-17 | -79.51 |
| 2024-12-16 | -79.51 |
| 2024-12-13 | -79.02 |
| 2024-12-12 | -78.05 |
| 2024-12-11 | -76.59 |
| 2024-12-10 | -76.59 |
| 2024-12-09 | -78.05 |
| 2024-12-06 | -78.05 |
| 2024-12-05 | -78.05 |
| 2024-12-04 | -79.02 |
| 2024-12-03 | -79.02 |
| 2024-12-02 | -77.56 |
| 2024-11-29 | -77.56 |
| 2024-11-28 | -77.56 |
| 2024-11-27 | -77.56 |
| 2024-11-26 | -78.05 |
| 2024-11-25 | -76.10 |
| 2024-11-22 | -77.56 |
| 2024-11-21 | -77.56 |
| 2024-11-20 | -77.56 |
| 2024-11-19 | -77.56 |
| 2024-11-18 | -77.56 |
| 2024-11-15 | -76.59 |
| 2024-11-14 | -74.15 |
| 2024-11-13 | -76.10 |
| 2024-11-12 | -76.59 |
| 2024-11-11 | -75.12 |
| 2024-11-08 | -75.12 |
| 2024-11-07 | -77.07 |
| 2024-11-06 | -77.07 |
| 2024-11-05 | -77.07 |
| 2024-11-04 | -76.59 |
| 2024-11-01 | -74.15 |
| 2024-10-31 | -78.54 |
| 2024-10-30 | -78.54 |
| 2024-10-29 | -78.54 |
| 2024-10-28 | -78.54 |
| 2024-10-25 | -78.05 |
| 2024-10-24 | -78.05 |
| 2024-10-23 | -76.10 |
| 2024-10-22 | -76.10 |
| 2024-10-21 | -76.59 |
| 2024-10-18 | -76.59 |
| 2024-10-17 | -76.59 |
| 2024-10-16 | -77.07 |
| 2024-10-15 | -76.10 |
| 2024-10-14 | -76.10 |
| 2024-10-10 | -74.63 |
| 2024-10-09 | -75.61 |
| 2024-10-08 | -73.17 |
| 2024-10-07 | -71.22 |
| 2024-10-04 | -73.17 |
| 2024-10-03 | -73.17 |
| 2024-10-02 | -73.17 |
| 2024-09-30 | -76.59 |
| 2024-09-27 | -77.07 |
| 2024-09-26 | -74.63 |
| 2024-09-25 | -77.07 |
| 2024-09-24 | -77.56 |
| 2024-09-23 | -78.05 |
| 2024-09-20 | -77.56 |
| 2024-09-19 | -76.10 |
| 2024-09-17 | -77.56 |
| 2024-09-16 | -77.56 |
| 2024-09-13 | -77.56 |
| 2024-09-12 | -76.59 |
| 2024-09-11 | -76.59 |
| 2024-09-10 | -76.59 |
| 2024-09-09 | -76.59 |
| 2024-09-05 | -76.10 |
| 2024-09-04 | -76.10 |
| 2024-09-03 | -75.61 |
| 2024-09-02 | -76.10 |
| 2024-08-30 | -76.10 |
| 2024-08-29 | -76.10 |
| 2024-08-28 | -76.10 |
| 2024-08-27 | -75.12 |
| 2024-08-26 | -76.59 |
| 2024-08-23 | -77.07 |
| 2024-08-22 | -77.07 |
| 2024-08-21 | -76.59 |
| 2024-08-20 | -77.07 |
| 2024-08-19 | -77.56 |
| 2024-08-16 | -73.66 |
| 2024-08-15 | -73.66 |
| 2024-08-14 | -73.66 |
| 2024-08-13 | -73.66 |
| 2024-08-12 | -75.61 |
| 2024-08-09 | -72.68 |
| 2024-08-08 | -75.12 |
| 2024-08-07 | -75.12 |
| 2024-08-06 | -74.63 |
| 2024-08-05 | -75.61 |
| 2024-08-02 | -75.12 |
| 2024-08-01 | -74.63 |
| 2024-07-31 | -74.63 |
| 2024-07-30 | -74.63 |
| 2024-07-29 | -73.66 |
| 2024-07-26 | -74.15 |
| 2024-07-25 | -73.66 |
| 2024-07-24 | -73.66 |
| 2024-07-23 | -73.17 |
| 2024-07-22 | -74.15 |
| 2024-07-19 | -72.68 |
| 2024-07-18 | -73.17 |
| 2024-07-17 | -73.17 |
| 2024-07-16 | -71.22 |
| 2024-07-15 | -71.22 |
| 2024-07-12 | -72.20 |
| 2024-07-11 | -71.22 |
| 2024-07-10 | -70.73 |
| 2024-07-09 | -70.24 |
| 2024-07-08 | -72.20 |
| 2024-07-05 | -73.66 |
| 2024-07-04 | -73.66 |
| 2024-07-03 | -73.66 |
| 2024-07-02 | -72.20 |
| 2024-06-28 | -72.20 |
| 2024-06-27 | -72.20 |
| 2024-06-26 | -73.17 |
| 2024-06-25 | -73.66 |
| 2024-06-24 | -74.63 |
| 2024-06-21 | -72.20 |
| 2024-06-20 | -72.68 |
| 2024-06-19 | -72.20 |
| 2024-06-18 | -72.68 |
| 2024-06-17 | -71.71 |
| 2024-06-14 | -71.22 |
| 2024-06-13 | -71.71 |
| 2024-06-12 | -72.68 |
| 2024-06-11 | -70.73 |
| 2024-06-07 | -69.76 |
| 2024-06-06 | -73.17 |
| 2024-06-05 | -73.17 |
| 2024-06-04 | -73.17 |
| 2024-06-03 | -73.17 |
| 2024-05-31 | -73.66 |
| 2024-05-30 | -72.20 |
| 2024-05-29 | -71.71 |
| 2024-05-28 | -71.71 |
| 2024-05-27 | -70.73 |
| 2024-05-24 | -72.20 |
| 2024-05-23 | -70.73 |
| 2024-05-22 | -69.27 |
| 2024-05-21 | -70.73 |
| 2024-05-20 | -74.15 |
| 2024-05-17 | -75.12 |
| 2024-05-16 | -75.12 |
| 2024-05-14 | -75.61 |
| 2024-05-13 | -75.61 |
| 2024-05-10 | -75.61 |
| 2024-05-09 | -75.61 |
| 2024-05-08 | -75.61 |
| 2024-05-07 | -75.12 |
| 2024-05-06 | -75.12 |
| 2024-05-03 | -75.12 |
| 2024-05-02 | -76.10 |
| 2024-04-30 | -75.61 |
| 2024-04-29 | -75.61 |
| 2024-04-26 | -75.12 |
| 2024-04-25 | -75.12 |
| 2024-04-24 | -77.56 |
| 2024-04-23 | -75.61 |
| 2024-04-22 | -77.07 |
| 2024-04-19 | -77.07 |
| 2024-04-18 | -76.59 |
| 2024-04-17 | -77.56 |
| 2024-04-16 | -77.56 |
| 2024-04-15 | -71.71 |
| 2024-04-12 | -70.24 |
| 2024-04-11 | -71.22 |
| 2024-04-10 | -71.22 |
| 2024-04-09 | -70.24 |
| 2024-04-08 | -70.73 |
| 2024-04-05 | -68.78 |
| 2024-04-03 | -69.27 |
| 2024-04-02 | -68.78 |
| 2024-03-28 | -69.27 |
| 2024-03-27 | -68.29 |
| 2024-03-26 | -67.80 |
| 2024-03-25 | -68.78 |
| 2024-03-22 | -68.78 |
| 2024-03-21 | -69.76 |
| 2024-03-20 | -69.27 |
| 2024-03-19 | -69.76 |
| 2024-03-18 | -68.78 |
| 2024-03-15 | -69.76 |
| 2024-03-14 | -68.29 |
| 2024-03-13 | -67.80 |
| 2024-03-12 | -67.80 |
| 2024-03-11 | -68.29 |
| 2024-03-08 | -67.80 |
| 2024-03-07 | -68.29 |
| 2024-03-06 | -69.76 |
| 2024-03-05 | -69.76 |
| 2024-03-04 | -70.24 |
| 2024-03-01 | -69.76 |
| 2024-02-29 | -68.29 |
| 2024-02-28 | -68.78 |
| 2024-02-27 | -68.78 |
| 2024-02-26 | -67.32 |
| 2024-02-23 | -68.29 |
| 2024-02-22 | -68.78 |
| 2024-02-21 | -67.80 |
| 2024-02-20 | -68.29 |
| 2024-02-19 | -67.80 |
| 2024-02-16 | -67.80 |
| 2024-02-15 | -66.83 |
| 2024-02-14 | -66.83 |
| 2024-02-09 | -64.88 |
| 2024-02-08 | -64.88 |
| 2024-02-07 | -66.34 |
| 2024-02-06 | -67.80 |
| 2024-02-05 | -67.32 |
| 2024-02-02 | -70.24 |
| 2024-02-01 | -70.24 |
| 2024-01-31 | -70.24 |
| 2024-01-30 | -68.78 |
| 2024-01-29 | -65.85 |
| 2024-01-26 | -67.80 |
| 2024-01-25 | -67.80 |
| 2024-01-24 | -70.73 |
| 2024-01-23 | -73.66 |
| 2024-01-22 | -75.61 |
| 2024-01-19 | -75.12 |
| 2024-01-18 | -69.76 |
| 2024-01-17 | -63.41 |
| 2024-01-16 | -59.02 |
| 2024-01-15 | -56.10 |
| 2024-01-12 | -52.68 |
| 2024-01-11 | -51.71 |
| 2024-01-10 | -48.78 |
| 2024-01-09 | -46.34 |
| 2024-01-08 | -40.98 |
| 2024-01-05 | -31.71 |
| 2024-01-04 | -31.71 |
| 2024-01-03 | -2.44 |
| 2024-01-02 | 6.34 |
| 2023-12-29 | 6.34 |
| 2023-12-28 | 12.68 |
| 2023-12-27 | 12.68 |
| 2023-12-22 | 21.95 |
| 2023-12-21 | 21.95 |
| 2023-12-20 | 21.95 |
| 2023-12-19 | 21.95 |
| 2023-12-18 | 21.95 |
| 2023-12-15 | 21.95 |
| 2023-12-14 | 21.95 |
| 2023-12-13 | 21.95 |
| 2023-12-12 | 21.95 |
| 2023-12-11 | 21.95 |
| 2023-12-08 | 21.95 |
| 2023-12-07 | 21.95 |
| 2023-12-06 | 21.95 |
| 2023-12-05 | 21.95 |
| 2023-12-04 | 21.95 |
| 2023-12-01 | 21.95 |
| 2023-11-30 | 12.20 |
| 2023-11-29 | 31.71 |
| 2023-11-28 | 31.71 |
| 2023-11-27 | 31.71 |
| 2023-11-24 | 31.71 |
| 2023-11-23 | 16.10 |
| 2023-11-22 | 16.10 |
| 2023-11-21 | 21.95 |
| 2023-11-20 | 26.83 |
| 2023-11-17 | 21.46 |
| 2023-11-16 | 21.46 |
| 2023-11-15 | 21.46 |
| 2023-11-14 | 21.46 |
| 2023-11-13 | 21.46 |
| 2023-11-10 | 21.46 |
| 2023-11-09 | 21.46 |
| 2023-11-08 | 21.46 |
| 2023-11-07 | 8.29 |
| 2023-11-06 | 21.46 |
| 2023-11-03 | 21.46 |
| 2023-11-02 | 21.46 |
| 2023-11-01 | 21.95 |
| 2023-10-31 | 21.95 |
| 2023-10-30 | 21.95 |
| 2023-10-27 | 24.39 |
| 2023-10-26 | 26.83 |
| 2023-10-25 | 26.83 |
| 2023-10-24 | 26.83 |
| 2023-10-20 | 26.83 |
| 2023-10-19 | 26.83 |
| 2023-10-18 | 26.83 |
| 2023-10-17 | 26.83 |
| 2023-10-16 | 26.83 |
| 2023-10-13 | 26.83 |
| 2023-10-12 | 26.83 |
| 2023-10-11 | 26.83 |
| 2023-10-10 | 46.34 |
| 2023-10-09 | 26.83 |
| 2023-10-06 | 26.83 |
| 2023-10-05 | 31.71 |
| 2023-10-04 | 31.71 |
| 2023-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy