Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00736 | 1992-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0736 % |
|---|---|
| 2025-10-15 | 517.65 |
| 2025-10-14 | 547.06 |
| 2025-10-13 | 532.35 |
| 2025-10-10 | 502.94 |
| 2025-10-09 | 488.24 |
| 2025-10-08 | 532.35 |
| 2025-10-06 | 525.00 |
| 2025-10-03 | 583.82 |
| 2025-10-02 | 605.88 |
| 2025-09-30 | 561.76 |
| 2025-09-29 | 480.88 |
| 2025-09-26 | 370.59 |
| 2025-09-25 | 289.71 |
| 2025-09-24 | 311.76 |
| 2025-09-23 | 311.76 |
| 2025-09-22 | 289.71 |
| 2025-09-19 | 275.00 |
| 2025-09-18 | 260.29 |
| 2025-09-17 | 249.26 |
| 2025-09-16 | 319.12 |
| 2025-09-15 | 458.82 |
| 2025-09-12 | 444.12 |
| 2025-09-11 | 429.41 |
| 2025-09-10 | 458.82 |
| 2025-09-09 | 311.76 |
| 2025-09-08 | 201.47 |
| 2025-09-05 | 157.35 |
| 2025-09-04 | 157.35 |
| 2025-09-03 | 157.35 |
| 2025-09-02 | 102.21 |
| 2025-09-01 | 94.85 |
| 2025-08-29 | 72.79 |
| 2025-08-28 | 80.15 |
| 2025-08-27 | 87.50 |
| 2025-08-26 | 83.82 |
| 2025-08-25 | 36.76 |
| 2025-08-22 | 36.03 |
| 2025-08-21 | 44.12 |
| 2025-08-20 | 33.09 |
| 2025-08-19 | 41.18 |
| 2025-08-18 | 47.06 |
| 2025-08-15 | 46.32 |
| 2025-08-14 | 51.47 |
| 2025-08-13 | 50.00 |
| 2025-08-12 | 47.06 |
| 2025-08-11 | 50.74 |
| 2025-08-08 | 41.18 |
| 2025-08-07 | 44.85 |
| 2025-08-06 | 35.29 |
| 2025-08-05 | 41.91 |
| 2025-08-04 | 45.59 |
| 2025-08-01 | 45.59 |
| 2025-07-31 | 45.59 |
| 2025-07-30 | 44.12 |
| 2025-07-29 | 59.56 |
| 2025-07-28 | 47.06 |
| 2025-07-25 | 39.71 |
| 2025-07-24 | 44.12 |
| 2025-07-23 | 41.91 |
| 2025-07-22 | 43.38 |
| 2025-07-21 | 44.12 |
| 2025-07-18 | 47.79 |
| 2025-07-17 | 51.47 |
| 2025-07-16 | 49.26 |
| 2025-07-15 | 44.85 |
| 2025-07-14 | 52.94 |
| 2025-07-11 | 50.74 |
| 2025-07-10 | 49.26 |
| 2025-07-09 | 38.97 |
| 2025-07-08 | 40.44 |
| 2025-07-07 | 32.35 |
| 2025-07-04 | 19.12 |
| 2025-07-03 | 25.74 |
| 2025-07-02 | 31.62 |
| 2025-06-30 | 12.50 |
| 2025-06-27 | 25.00 |
| 2025-06-26 | 10.29 |
| 2025-06-25 | 25.00 |
| 2025-06-24 | 3.68 |
| 2025-06-23 | 2.94 |
| 2025-06-20 | 2.94 |
| 2025-06-19 | 10.29 |
| 2025-06-18 | 0.74 |
| 2025-06-17 | 3.68 |
| 2025-06-16 | 4.41 |
| 2025-06-13 | 4.41 |
| 2025-06-12 | 2.94 |
| 2025-06-11 | 13.24 |
| 2025-06-10 | 10.29 |
| 2025-06-09 | 10.29 |
| 2025-06-06 | 10.29 |
| 2025-06-05 | 5.15 |
| 2025-06-04 | 8.09 |
| 2025-06-03 | 20.59 |
| 2025-06-02 | -3.68 |
| 2025-05-30 | 4.41 |
| 2025-05-29 | -2.94 |
| 2025-05-28 | 2.94 |
| 2025-05-27 | -0.74 |
| 2025-05-26 | 9.56 |
| 2025-05-23 | 6.62 |
| 2025-05-22 | 1.47 |
| 2025-05-21 | -5.88 |
| 2025-05-20 | 2.94 |
| 2025-05-19 | 6.62 |
| 2025-05-16 | 6.62 |
| 2025-05-15 | -0.74 |
| 2025-05-14 | 10.29 |
| 2025-05-13 | -3.68 |
| 2025-05-12 | 21.32 |
| 2025-05-09 | 19.85 |
| 2025-05-08 | 31.62 |
| 2025-05-07 | 11.03 |
| 2025-05-06 | 21.32 |
| 2025-05-02 | 2.21 |
| 2025-04-30 | 16.91 |
| 2025-04-29 | -5.88 |
| 2025-04-28 | 12.50 |
| 2025-04-25 | -27.21 |
| 2025-04-24 | -28.68 |
| 2025-04-23 | -26.47 |
| 2025-04-22 | -26.47 |
| 2025-04-17 | -27.21 |
| 2025-04-16 | -27.21 |
| 2025-04-15 | -27.21 |
| 2025-04-14 | -31.62 |
| 2025-04-11 | -32.35 |
| 2025-04-10 | -25.00 |
| 2025-04-09 | -26.47 |
| 2025-04-08 | -19.12 |
| 2025-04-07 | -19.12 |
| 2025-04-03 | -19.12 |
| 2025-04-02 | -19.12 |
| 2025-04-01 | -19.85 |
| 2025-03-31 | -22.06 |
| 2025-03-28 | -22.79 |
| 2025-03-27 | -22.79 |
| 2025-03-26 | -22.79 |
| 2025-03-25 | -27.21 |
| 2025-03-24 | -19.12 |
| 2025-03-21 | -19.12 |
| 2025-03-20 | -19.12 |
| 2025-03-19 | -14.71 |
| 2025-03-18 | -16.91 |
| 2025-03-17 | -1.47 |
| 2025-03-14 | -1.47 |
| 2025-03-13 | -1.47 |
| 2025-03-12 | -1.47 |
| 2025-03-11 | -1.47 |
| 2025-03-10 | -1.47 |
| 2025-03-07 | -7.35 |
| 2025-03-06 | -7.35 |
| 2025-03-05 | -11.76 |
| 2025-03-04 | -11.76 |
| 2025-03-03 | -3.68 |
| 2025-02-28 | -3.68 |
| 2025-02-27 | 1.47 |
| 2025-02-26 | -2.94 |
| 2025-02-25 | -4.41 |
| 2025-02-24 | -4.41 |
| 2025-02-21 | -11.76 |
| 2025-02-20 | -2.21 |
| 2025-02-19 | -2.21 |
| 2025-02-18 | -5.15 |
| 2025-02-17 | -0.74 |
| 2025-02-14 | 2.21 |
| 2025-02-13 | 1.47 |
| 2025-02-12 | 1.47 |
| 2025-02-11 | 1.47 |
| 2025-02-10 | -2.21 |
| 2025-02-07 | 6.62 |
| 2025-02-06 | 6.62 |
| 2025-02-05 | 6.62 |
| 2025-02-04 | 6.62 |
| 2025-02-03 | 13.97 |
| 2025-01-28 | 13.97 |
| 2025-01-27 | 13.97 |
| 2025-01-24 | 16.91 |
| 2025-01-23 | 17.65 |
| 2025-01-22 | 17.65 |
| 2025-01-21 | 17.65 |
| 2025-01-20 | 17.65 |
| 2025-01-17 | 17.65 |
| 2025-01-16 | 25.00 |
| 2025-01-15 | 25.00 |
| 2025-01-14 | 36.03 |
| 2025-01-13 | 36.03 |
| 2025-01-10 | 36.03 |
| 2025-01-09 | 36.03 |
| 2025-01-08 | 37.50 |
| 2025-01-07 | 29.41 |
| 2025-01-06 | 39.71 |
| 2025-01-03 | 39.71 |
| 2025-01-02 | 32.35 |
| 2024-12-31 | 40.44 |
| 2024-12-30 | 55.15 |
| 2024-12-27 | 52.21 |
| 2024-12-24 | 53.68 |
| 2024-12-23 | 52.21 |
| 2024-12-20 | 53.68 |
| 2024-12-19 | 36.76 |
| 2024-12-18 | 36.03 |
| 2024-12-17 | 32.35 |
| 2024-12-16 | 53.68 |
| 2024-12-13 | 54.41 |
| 2024-12-12 | 38.24 |
| 2024-12-11 | 36.76 |
| 2024-12-10 | 32.35 |
| 2024-12-09 | 43.38 |
| 2024-12-06 | 47.06 |
| 2024-12-05 | 47.06 |
| 2024-12-04 | 28.68 |
| 2024-12-03 | 27.21 |
| 2024-12-02 | 47.06 |
| 2024-11-29 | 12.50 |
| 2024-11-28 | 17.65 |
| 2024-11-27 | 25.00 |
| 2024-11-26 | 54.41 |
| 2024-11-25 | 54.41 |
| 2024-11-22 | 69.12 |
| 2024-11-21 | 72.79 |
| 2024-11-20 | 20.59 |
| 2024-11-19 | 20.59 |
| 2024-11-18 | 35.29 |
| 2024-11-15 | 35.29 |
| 2024-11-14 | 35.29 |
| 2024-11-13 | 35.29 |
| 2024-11-12 | 35.29 |
| 2024-11-11 | 35.29 |
| 2024-11-08 | 17.65 |
| 2024-11-07 | -2.21 |
| 2024-11-06 | -2.94 |
| 2024-11-05 | -3.68 |
| 2024-11-04 | -4.41 |
| 2024-11-01 | -4.41 |
| 2024-10-31 | 8.82 |
| 2024-10-30 | 9.56 |
| 2024-10-29 | 10.29 |
| 2024-10-28 | 10.29 |
| 2024-10-25 | 10.29 |
| 2024-10-24 | 10.29 |
| 2024-10-23 | 7.35 |
| 2024-10-22 | 23.53 |
| 2024-10-21 | 32.35 |
| 2024-10-18 | 38.24 |
| 2024-10-17 | 38.24 |
| 2024-10-16 | 38.24 |
| 2024-10-15 | 38.24 |
| 2024-10-14 | 38.24 |
| 2024-10-10 | 38.97 |
| 2024-10-09 | 38.97 |
| 2024-10-08 | 65.44 |
| 2024-10-07 | 69.85 |
| 2024-10-04 | 68.38 |
| 2024-10-03 | 105.88 |
| 2024-10-02 | 8.09 |
| 2024-09-30 | -22.06 |
| 2024-09-27 | -35.29 |
| 2024-09-26 | -33.82 |
| 2024-09-25 | -33.82 |
| 2024-09-24 | -33.82 |
| 2024-09-23 | -33.82 |
| 2024-09-20 | -30.88 |
| 2024-09-19 | -30.88 |
| 2024-09-17 | -36.03 |
| 2024-09-16 | -36.03 |
| 2024-09-13 | -36.03 |
| 2024-09-12 | -36.03 |
| 2024-09-11 | -30.15 |
| 2024-09-10 | -30.15 |
| 2024-09-09 | -30.15 |
| 2024-09-05 | -30.15 |
| 2024-09-04 | -30.15 |
| 2024-09-03 | -30.15 |
| 2024-09-02 | -30.15 |
| 2024-08-30 | -30.15 |
| 2024-08-29 | -30.15 |
| 2024-08-28 | -30.15 |
| 2024-08-27 | -30.15 |
| 2024-08-26 | -30.15 |
| 2024-08-23 | -30.15 |
| 2024-08-22 | -33.09 |
| 2024-08-21 | -33.09 |
| 2024-08-20 | -31.62 |
| 2024-08-19 | -30.15 |
| 2024-08-16 | -27.94 |
| 2024-08-15 | -42.65 |
| 2024-08-14 | -42.65 |
| 2024-08-13 | -36.76 |
| 2024-08-12 | -36.76 |
| 2024-08-09 | -36.76 |
| 2024-08-08 | -36.76 |
| 2024-08-07 | -36.03 |
| 2024-08-06 | -36.03 |
| 2024-08-05 | -36.03 |
| 2024-08-02 | -36.03 |
| 2024-08-01 | -36.03 |
| 2024-07-31 | -36.03 |
| 2024-07-30 | -36.03 |
| 2024-07-29 | -26.47 |
| 2024-07-26 | -26.47 |
| 2024-07-25 | -26.47 |
| 2024-07-24 | -26.47 |
| 2024-07-23 | -26.47 |
| 2024-07-22 | -26.47 |
| 2024-07-19 | -26.47 |
| 2024-07-18 | -26.47 |
| 2024-07-17 | -23.53 |
| 2024-07-16 | -20.59 |
| 2024-07-15 | -11.76 |
| 2024-07-12 | -11.76 |
| 2024-07-11 | -11.76 |
| 2024-07-10 | -11.76 |
| 2024-07-09 | -11.76 |
| 2024-07-08 | -11.76 |
| 2024-07-05 | -11.76 |
| 2024-07-04 | -11.76 |
| 2024-07-03 | -11.76 |
| 2024-07-02 | -11.76 |
| 2024-06-28 | -11.76 |
| 2024-06-27 | -11.76 |
| 2024-06-26 | -8.09 |
| 2024-06-25 | -8.09 |
| 2024-06-24 | -8.09 |
| 2024-06-21 | -8.09 |
| 2024-06-20 | -8.09 |
| 2024-06-19 | -8.09 |
| 2024-06-18 | 6.62 |
| 2024-06-17 | 6.62 |
| 2024-06-14 | -4.41 |
| 2024-06-13 | -4.41 |
| 2024-06-12 | -4.41 |
| 2024-06-11 | -4.41 |
| 2024-06-07 | -4.41 |
| 2024-06-06 | -15.44 |
| 2024-06-05 | -15.44 |
| 2024-06-04 | -15.44 |
| 2024-06-03 | -15.44 |
| 2024-05-31 | -12.50 |
| 2024-05-30 | -12.50 |
| 2024-05-29 | -12.50 |
| 2024-05-28 | -12.50 |
| 2024-05-27 | -12.50 |
| 2024-05-24 | -12.50 |
| 2024-05-23 | -3.68 |
| 2024-05-22 | -3.68 |
| 2024-05-21 | -2.94 |
| 2024-05-20 | -2.21 |
| 2024-05-17 | -8.09 |
| 2024-05-16 | -8.09 |
| 2024-05-14 | -11.03 |
| 2024-05-13 | -11.03 |
| 2024-05-10 | -11.03 |
| 2024-05-09 | -11.03 |
| 2024-05-08 | -11.03 |
| 2024-05-07 | -11.03 |
| 2024-05-06 | -11.03 |
| 2024-05-03 | -11.03 |
| 2024-05-02 | -11.03 |
| 2024-04-30 | -11.03 |
| 2024-04-29 | -16.18 |
| 2024-04-26 | -16.18 |
| 2024-04-25 | -14.71 |
| 2024-04-24 | -14.71 |
| 2024-04-23 | -14.71 |
| 2024-04-22 | -14.71 |
| 2024-04-19 | -14.71 |
| 2024-04-18 | -14.71 |
| 2024-04-17 | -8.09 |
| 2024-04-16 | -6.62 |
| 2024-04-15 | -6.62 |
| 2024-04-12 | -5.88 |
| 2024-04-11 | -26.47 |
| 2024-04-10 | -27.94 |
| 2024-04-09 | -27.94 |
| 2024-04-08 | -27.94 |
| 2024-04-05 | -27.94 |
| 2024-04-03 | -27.94 |
| 2024-04-02 | -27.94 |
| 2024-03-28 | -28.68 |
| 2024-03-27 | -28.68 |
| 2024-03-26 | -28.68 |
| 2024-03-25 | -25.74 |
| 2024-03-22 | -22.79 |
| 2024-03-21 | -22.79 |
| 2024-03-20 | -20.59 |
| 2024-03-19 | -20.59 |
| 2024-03-18 | -19.12 |
| 2024-03-15 | -8.09 |
| 2024-03-14 | -7.35 |
| 2024-03-13 | -6.62 |
| 2024-03-12 | -7.35 |
| 2024-03-11 | -14.71 |
| 2024-03-08 | -15.44 |
| 2024-03-07 | -13.24 |
| 2024-03-06 | -32.35 |
| 2024-03-05 | -26.47 |
| 2024-03-04 | -22.06 |
| 2024-03-01 | -11.76 |
| 2024-02-29 | -15.44 |
| 2024-02-28 | 2.94 |
| 2024-02-27 | -21.32 |
| 2024-02-26 | -19.85 |
| 2024-02-23 | -5.15 |
| 2024-02-22 | -2.94 |
| 2024-02-21 | -19.12 |
| 2024-02-20 | -0.74 |
| 2024-02-19 | 19.85 |
| 2024-02-16 | 20.59 |
| 2024-02-15 | 38.24 |
| 2024-02-14 | 38.24 |
| 2024-02-09 | 38.24 |
| 2024-02-08 | 38.24 |
| 2024-02-07 | 38.24 |
| 2024-02-06 | 25.00 |
| 2024-02-05 | 39.71 |
| 2024-02-02 | 39.71 |
| 2024-02-01 | 39.71 |
| 2024-01-31 | 39.71 |
| 2024-01-30 | 94.85 |
| 2024-01-29 | 94.85 |
| 2024-01-26 | 94.85 |
| 2024-01-25 | 94.85 |
| 2024-01-24 | 94.85 |
| 2024-01-23 | 94.85 |
| 2024-01-22 | 102.21 |
| 2024-01-19 | 102.21 |
| 2024-01-18 | 94.85 |
| 2024-01-17 | 94.85 |
| 2024-01-16 | 83.82 |
| 2024-01-15 | 124.26 |
| 2024-01-12 | 127.94 |
| 2024-01-11 | 127.94 |
| 2024-01-10 | 127.94 |
| 2024-01-09 | 153.68 |
| 2024-01-08 | 150.00 |
| 2024-01-05 | 120.59 |
| 2024-01-04 | 91.18 |
| 2024-01-03 | 91.18 |
| 2024-01-02 | 91.18 |
| 2023-12-29 | 91.18 |
| 2023-12-28 | 83.09 |
| 2023-12-27 | 83.09 |
| 2023-12-22 | 75.00 |
| 2023-12-21 | 61.76 |
| 2023-12-20 | 94.85 |
| 2023-12-19 | 94.85 |
| 2023-12-18 | 105.88 |
| 2023-12-15 | 98.53 |
| 2023-12-14 | 91.18 |
| 2023-12-13 | 94.85 |
| 2023-12-12 | 109.56 |
| 2023-12-11 | 98.53 |
| 2023-12-08 | 75.00 |
| 2023-12-07 | 57.35 |
| 2023-12-06 | 76.47 |
| 2023-12-05 | 68.38 |
| 2023-12-04 | 54.41 |
| 2023-12-01 | 36.03 |
| 2023-11-30 | 22.79 |
| 2023-11-29 | 19.12 |
| 2023-11-28 | 18.38 |
| 2023-11-27 | 5.15 |
| 2023-11-24 | 2.21 |
| 2023-11-23 | -2.94 |
| 2023-11-22 | -2.94 |
| 2023-11-21 | -4.41 |
| 2023-11-20 | -11.76 |
| 2023-11-17 | -19.12 |
| 2023-11-16 | -22.79 |
| 2023-11-15 | -24.26 |
| 2023-11-14 | -24.26 |
| 2023-11-13 | -24.26 |
| 2023-11-10 | -24.26 |
| 2023-11-09 | -22.79 |
| 2023-11-08 | -22.79 |
| 2023-11-07 | -22.79 |
| 2023-11-06 | -12.50 |
| 2023-11-03 | -12.50 |
| 2023-11-02 | -12.50 |
| 2023-11-01 | -12.50 |
| 2023-10-31 | -12.50 |
| 2023-10-30 | -12.50 |
| 2023-10-27 | -12.50 |
| 2023-10-26 | -12.50 |
| 2023-10-25 | -12.50 |
| 2023-10-24 | -12.50 |
| 2023-10-20 | -12.50 |
| 2023-10-19 | -12.50 |
| 2023-10-18 | -12.50 |
| 2023-10-17 | -12.50 |
| 2023-10-16 | -9.56 |
| 2023-10-13 | -8.82 |
| 2023-10-12 | -8.82 |
| 2023-10-11 | -8.09 |
| 2023-10-10 | -8.09 |
| 2023-10-09 | -8.09 |
| 2023-10-06 | -8.09 |
| 2023-10-05 | -8.09 |
| 2023-10-04 | -11.76 |
| 2023-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy