Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 67.51 |
| 2025-10-02 | 68.59 |
| 2025-09-30 | 65.94 |
| 2025-09-29 | 64.25 |
| 2025-09-26 | 61.48 |
| 2025-09-25 | 63.65 |
| 2025-09-24 | 63.89 |
| 2025-09-23 | 61.60 |
| 2025-09-22 | 62.56 |
| 2025-09-19 | 64.01 |
| 2025-09-18 | 63.89 |
| 2025-09-17 | 65.94 |
| 2025-09-16 | 63.17 |
| 2025-09-15 | 63.29 |
| 2025-09-12 | 62.81 |
| 2025-09-11 | 61.12 |
| 2025-09-10 | 61.60 |
| 2025-09-09 | 60.03 |
| 2025-09-08 | 57.98 |
| 2025-09-05 | 56.66 |
| 2025-09-04 | 54.48 |
| 2025-09-03 | 56.17 |
| 2025-09-02 | 57.02 |
| 2025-09-01 | 57.74 |
| 2025-08-29 | 54.48 |
| 2025-08-28 | 53.76 |
| 2025-08-27 | 54.97 |
| 2025-08-26 | 56.90 |
| 2025-08-25 | 58.95 |
| 2025-08-22 | 55.81 |
| 2025-08-21 | 54.48 |
| 2025-08-20 | 54.73 |
| 2025-08-19 | 54.48 |
| 2025-08-18 | 54.73 |
| 2025-08-15 | 55.57 |
| 2025-08-14 | 56.90 |
| 2025-08-13 | 57.26 |
| 2025-08-12 | 53.64 |
| 2025-08-11 | 53.16 |
| 2025-08-08 | 53.04 |
| 2025-08-07 | 54.12 |
| 2025-08-06 | 53.28 |
| 2025-08-05 | 52.92 |
| 2025-08-04 | 51.95 |
| 2025-08-01 | 50.63 |
| 2025-07-31 | 52.31 |
| 2025-07-30 | 54.73 |
| 2025-07-29 | 56.90 |
| 2025-07-28 | 57.14 |
| 2025-07-25 | 56.05 |
| 2025-07-24 | 57.74 |
| 2025-07-23 | 56.90 |
| 2025-07-22 | 54.36 |
| 2025-07-21 | 53.52 |
| 2025-07-18 | 52.68 |
| 2025-07-17 | 50.75 |
| 2025-07-16 | 50.63 |
| 2025-07-15 | 51.23 |
| 2025-07-14 | 48.94 |
| 2025-07-11 | 48.46 |
| 2025-07-10 | 47.85 |
| 2025-07-09 | 47.01 |
| 2025-07-08 | 48.58 |
| 2025-07-07 | 46.89 |
| 2025-07-04 | 47.13 |
| 2025-07-03 | 47.97 |
| 2025-07-02 | 48.58 |
| 2025-06-30 | 47.85 |
| 2025-06-27 | 48.94 |
| 2025-06-26 | 49.30 |
| 2025-06-25 | 50.14 |
| 2025-06-24 | 48.33 |
| 2025-06-23 | 45.32 |
| 2025-06-20 | 44.23 |
| 2025-06-19 | 42.55 |
| 2025-06-18 | 45.44 |
| 2025-06-17 | 47.13 |
| 2025-06-16 | 47.61 |
| 2025-06-13 | 46.28 |
| 2025-06-12 | 47.49 |
| 2025-06-11 | 49.18 |
| 2025-06-10 | 47.73 |
| 2025-06-09 | 47.73 |
| 2025-06-06 | 45.68 |
| 2025-06-05 | 45.92 |
| 2025-06-04 | 44.48 |
| 2025-06-03 | 43.63 |
| 2025-06-02 | 41.58 |
| 2025-05-30 | 42.18 |
| 2025-05-29 | 43.87 |
| 2025-05-28 | 42.06 |
| 2025-05-27 | 42.67 |
| 2025-05-26 | 41.82 |
| 2025-05-23 | 43.63 |
| 2025-05-22 | 43.27 |
| 2025-05-21 | 45.08 |
| 2025-05-20 | 43.99 |
| 2025-05-19 | 41.94 |
| 2025-05-16 | 42.06 |
| 2025-05-15 | 42.67 |
| 2025-05-14 | 43.63 |
| 2025-05-13 | 40.25 |
| 2025-05-12 | 43.15 |
| 2025-05-09 | 39.05 |
| 2025-05-08 | 38.32 |
| 2025-05-07 | 37.72 |
| 2025-05-06 | 37.72 |
| 2025-05-02 | 36.64 |
| 2025-04-30 | 34.22 |
| 2025-04-29 | 33.50 |
| 2025-04-28 | 33.26 |
| 2025-04-25 | 33.26 |
| 2025-04-24 | 32.66 |
| 2025-04-23 | 33.74 |
| 2025-04-22 | 30.75 |
| 2025-04-17 | 29.68 |
| 2025-04-16 | 27.41 |
| 2025-04-15 | 29.92 |
| 2025-04-14 | 29.68 |
| 2025-04-11 | 26.69 |
| 2025-04-10 | 25.38 |
| 2025-04-09 | 22.63 |
| 2025-04-08 | 21.32 |
| 2025-04-07 | 19.65 |
| 2025-04-03 | 38.16 |
| 2025-04-02 | 40.42 |
| 2025-04-01 | 40.30 |
| 2025-03-31 | 40.07 |
| 2025-03-28 | 41.62 |
| 2025-03-27 | 42.57 |
| 2025-03-26 | 41.98 |
| 2025-03-25 | 41.26 |
| 2025-03-24 | 44.48 |
| 2025-03-21 | 43.29 |
| 2025-03-20 | 46.51 |
| 2025-03-19 | 49.74 |
| 2025-03-18 | 49.50 |
| 2025-03-17 | 46.04 |
| 2025-03-14 | 44.84 |
| 2025-03-13 | 41.86 |
| 2025-03-12 | 43.17 |
| 2025-03-11 | 43.53 |
| 2025-03-10 | 43.77 |
| 2025-03-07 | 46.39 |
| 2025-03-06 | 46.99 |
| 2025-03-05 | 42.10 |
| 2025-03-04 | 38.16 |
| 2025-03-03 | 38.63 |
| 2025-02-28 | 38.27 |
| 2025-02-27 | 42.93 |
| 2025-02-26 | 43.05 |
| 2025-02-25 | 38.75 |
| 2025-02-24 | 40.54 |
| 2025-02-21 | 41.38 |
| 2025-02-20 | 35.89 |
| 2025-02-19 | 38.16 |
| 2025-02-18 | 38.39 |
| 2025-02-17 | 36.24 |
| 2025-02-14 | 36.24 |
| 2025-02-13 | 31.35 |
| 2025-02-12 | 31.71 |
| 2025-02-11 | 28.48 |
| 2025-02-10 | 29.68 |
| 2025-02-07 | 27.41 |
| 2025-02-06 | 25.98 |
| 2025-02-05 | 24.18 |
| 2025-02-04 | 25.38 |
| 2025-02-03 | 22.04 |
| 2025-01-28 | 22.04 |
| 2025-01-27 | 21.80 |
| 2025-01-24 | 20.96 |
| 2025-01-23 | 18.81 |
| 2025-01-22 | 19.23 |
| 2025-01-21 | 21.32 |
| 2025-01-20 | 20.12 |
| 2025-01-17 | 18.15 |
| 2025-01-16 | 17.92 |
| 2025-01-15 | 16.30 |
| 2025-01-14 | 16.06 |
| 2025-01-13 | 13.98 |
| 2025-01-10 | 15.05 |
| 2025-01-09 | 16.01 |
| 2025-01-08 | 16.24 |
| 2025-01-07 | 17.20 |
| 2025-01-06 | 18.69 |
| 2025-01-03 | 19.05 |
| 2025-01-02 | 18.09 |
| 2024-12-31 | 20.96 |
| 2024-12-30 | 20.48 |
| 2024-12-27 | 20.72 |
| 2024-12-24 | 21.20 |
| 2024-12-23 | 19.53 |
| 2024-12-20 | 18.75 |
| 2024-12-19 | 18.93 |
| 2024-12-18 | 19.65 |
| 2024-12-17 | 18.81 |
| 2024-12-16 | 18.99 |
| 2024-12-13 | 19.89 |
| 2024-12-12 | 22.63 |
| 2024-12-11 | 21.32 |
| 2024-12-10 | 22.27 |
| 2024-12-09 | 22.75 |
| 2024-12-06 | 19.65 |
| 2024-12-05 | 17.74 |
| 2024-12-04 | 18.69 |
| 2024-12-03 | 18.69 |
| 2024-12-02 | 17.86 |
| 2024-11-29 | 17.02 |
| 2024-11-28 | 16.42 |
| 2024-11-27 | 17.98 |
| 2024-11-26 | 15.05 |
| 2024-11-25 | 15.17 |
| 2024-11-22 | 15.47 |
| 2024-11-21 | 17.74 |
| 2024-11-20 | 18.33 |
| 2024-11-19 | 18.15 |
| 2024-11-18 | 17.68 |
| 2024-11-15 | 16.72 |
| 2024-11-14 | 16.72 |
| 2024-11-13 | 19.05 |
| 2024-11-12 | 19.23 |
| 2024-11-11 | 22.75 |
| 2024-11-08 | 24.30 |
| 2024-11-07 | 25.86 |
| 2024-11-06 | 23.23 |
| 2024-11-05 | 26.10 |
| 2024-11-04 | 23.47 |
| 2024-11-01 | 23.11 |
| 2024-10-31 | 22.15 |
| 2024-10-30 | 22.15 |
| 2024-10-29 | 24.18 |
| 2024-10-28 | 23.60 |
| 2024-10-25 | 23.72 |
| 2024-10-24 | 23.03 |
| 2024-10-23 | 24.53 |
| 2024-10-22 | 23.03 |
| 2024-10-21 | 22.91 |
| 2024-10-18 | 24.65 |
| 2024-10-17 | 20.36 |
| 2024-10-16 | 21.63 |
| 2024-10-15 | 22.10 |
| 2024-10-14 | 26.39 |
| 2024-10-10 | 27.32 |
| 2024-10-09 | 23.60 |
| 2024-10-08 | 25.46 |
| 2024-10-07 | 37.98 |
| 2024-10-04 | 36.01 |
| 2024-10-03 | 32.30 |
| 2024-10-02 | 34.16 |
| 2024-09-30 | 26.50 |
| 2024-09-27 | 23.72 |
| 2024-09-26 | 19.78 |
| 2024-09-25 | 15.02 |
| 2024-09-24 | 14.44 |
| 2024-09-23 | 9.86 |
| 2024-09-20 | 9.81 |
| 2024-09-19 | 8.53 |
| 2024-09-17 | 6.39 |
| 2024-09-16 | 5.11 |
| 2024-09-13 | 4.76 |
| 2024-09-12 | 4.01 |
| 2024-09-11 | 3.02 |
| 2024-09-10 | 3.84 |
| 2024-09-09 | 3.43 |
| 2024-09-05 | 4.88 |
| 2024-09-04 | 4.82 |
| 2024-09-03 | 5.98 |
| 2024-09-02 | 6.10 |
| 2024-08-30 | 7.89 |
| 2024-08-29 | 6.50 |
| 2024-08-28 | 6.10 |
| 2024-08-27 | 7.08 |
| 2024-08-26 | 6.50 |
| 2024-08-23 | 5.57 |
| 2024-08-22 | 5.63 |
| 2024-08-21 | 4.13 |
| 2024-08-20 | 4.82 |
| 2024-08-19 | 5.23 |
| 2024-08-16 | 4.41 |
| 2024-08-15 | 2.56 |
| 2024-08-14 | 2.39 |
| 2024-08-13 | 2.79 |
| 2024-08-12 | 2.39 |
| 2024-08-09 | 2.39 |
| 2024-08-08 | 1.11 |
| 2024-08-07 | 1.05 |
| 2024-08-06 | -0.28 |
| 2024-08-05 | 0.01 |
| 2024-08-02 | 1.52 |
| 2024-08-01 | 3.49 |
| 2024-07-31 | 4.13 |
| 2024-07-30 | 1.75 |
| 2024-07-29 | 3.43 |
| 2024-07-26 | 1.75 |
| 2024-07-25 | 1.86 |
| 2024-07-24 | 3.66 |
| 2024-07-23 | 4.47 |
| 2024-07-22 | 5.63 |
| 2024-07-19 | 4.24 |
| 2024-07-18 | 6.27 |
| 2024-07-17 | 5.98 |
| 2024-07-16 | 5.98 |
| 2024-07-15 | 7.72 |
| 2024-07-12 | 9.34 |
| 2024-07-11 | 6.68 |
| 2024-07-10 | 4.47 |
| 2024-07-09 | 4.65 |
| 2024-07-08 | 4.82 |
| 2024-07-05 | 5.86 |
| 2024-07-04 | 7.31 |
| 2024-07-03 | 6.68 |
| 2024-07-02 | 5.46 |
| 2024-06-28 | 5.05 |
| 2024-06-27 | 5.11 |
| 2024-06-26 | 7.08 |
| 2024-06-25 | 6.85 |
| 2024-06-24 | 6.68 |
| 2024-06-21 | 6.68 |
| 2024-06-20 | 8.47 |
| 2024-06-19 | 9.05 |
| 2024-06-18 | 6.04 |
| 2024-06-17 | 6.10 |
| 2024-06-14 | 5.92 |
| 2024-06-13 | 7.02 |
| 2024-06-12 | 6.04 |
| 2024-06-11 | 7.26 |
| 2024-06-07 | 8.18 |
| 2024-06-06 | 8.76 |
| 2024-06-05 | 8.18 |
| 2024-06-04 | 8.18 |
| 2024-06-03 | 7.95 |
| 2024-05-31 | 6.10 |
| 2024-05-30 | 7.02 |
| 2024-05-29 | 8.47 |
| 2024-05-28 | 10.27 |
| 2024-05-27 | 10.15 |
| 2024-05-24 | 8.94 |
| 2024-05-23 | 10.27 |
| 2024-05-22 | 12.13 |
| 2024-05-21 | 12.18 |
| 2024-05-20 | 14.85 |
| 2024-05-17 | 14.33 |
| 2024-05-16 | 13.23 |
| 2024-05-14 | 11.49 |
| 2024-05-13 | 11.72 |
| 2024-05-10 | 10.85 |
| 2024-05-09 | 8.24 |
| 2024-05-08 | 6.73 |
| 2024-05-07 | 7.60 |
| 2024-05-06 | 8.30 |
| 2024-05-03 | 7.60 |
| 2024-05-02 | 6.15 |
| 2024-04-30 | 3.43 |
| 2024-04-29 | 3.31 |
| 2024-04-26 | 2.91 |
| 2024-04-25 | 0.67 |
| 2024-04-24 | 0.21 |
| 2024-04-23 | -1.92 |
| 2024-04-22 | -3.93 |
| 2024-04-19 | -5.31 |
| 2024-04-18 | -4.39 |
| 2024-04-17 | -5.26 |
| 2024-04-16 | -5.20 |
| 2024-04-15 | -3.30 |
| 2024-04-12 | -2.44 |
| 2024-04-11 | -0.31 |
| 2024-04-10 | -0.02 |
| 2024-04-09 | -1.81 |
| 2024-04-08 | -2.44 |
| 2024-04-05 | -2.61 |
| 2024-04-03 | -2.61 |
| 2024-04-02 | -1.40 |
| 2024-03-28 | -3.70 |
| 2024-03-27 | -4.45 |
| 2024-03-26 | -3.19 |
| 2024-03-25 | -4.11 |
| 2024-03-22 | -3.93 |
| 2024-03-21 | -1.69 |
| 2024-03-20 | -3.59 |
| 2024-03-19 | -3.70 |
| 2024-03-18 | -2.50 |
| 2024-03-15 | -2.55 |
| 2024-03-14 | -1.29 |
| 2024-03-13 | -0.43 |
| 2024-03-12 | -0.43 |
| 2024-03-11 | -3.47 |
| 2024-03-08 | -4.80 |
| 2024-03-07 | -5.60 |
| 2024-03-06 | -4.57 |
| 2024-03-05 | -6.29 |
| 2024-03-04 | -3.76 |
| 2024-03-01 | -3.88 |
| 2024-02-29 | -4.39 |
| 2024-02-28 | -4.11 |
| 2024-02-27 | -2.50 |
| 2024-02-26 | -3.59 |
| 2024-02-23 | -2.96 |
| 2024-02-22 | -2.73 |
| 2024-02-21 | -4.28 |
| 2024-02-20 | -5.83 |
| 2024-02-19 | -6.35 |
| 2024-02-16 | -5.14 |
| 2024-02-15 | -7.56 |
| 2024-02-14 | -7.90 |
| 2024-02-09 | -8.82 |
| 2024-02-08 | -8.02 |
| 2024-02-07 | -6.87 |
| 2024-02-06 | -6.41 |
| 2024-02-05 | -10.14 |
| 2024-02-02 | -9.97 |
| 2024-02-01 | -9.51 |
| 2024-01-31 | -10.20 |
| 2024-01-30 | -8.99 |
| 2024-01-29 | -6.69 |
| 2024-01-26 | -7.44 |
| 2024-01-25 | -6.00 |
| 2024-01-24 | -7.67 |
| 2024-01-23 | -11.01 |
| 2024-01-22 | -13.13 |
| 2024-01-19 | -11.24 |
| 2024-01-18 | -10.72 |
| 2024-01-17 | -11.47 |
| 2024-01-16 | -8.02 |
| 2024-01-15 | -5.83 |
| 2024-01-12 | -5.77 |
| 2024-01-11 | -5.37 |
| 2024-01-10 | -6.58 |
| 2024-01-09 | -6.06 |
| 2024-01-08 | -5.95 |
| 2024-01-05 | -4.11 |
| 2024-01-04 | -3.36 |
| 2024-01-03 | -3.47 |
| 2024-01-02 | -2.61 |
| 2023-12-29 | -1.17 |
| 2023-12-28 | -0.94 |
| 2023-12-27 | -3.65 |
| 2023-12-22 | -5.31 |
| 2023-12-21 | -3.53 |
| 2023-12-20 | -3.65 |
| 2023-12-19 | -4.39 |
| 2023-12-18 | -3.65 |
| 2023-12-15 | -2.61 |
| 2023-12-14 | -4.91 |
| 2023-12-13 | -5.95 |
| 2023-12-12 | -5.08 |
| 2023-12-11 | -6.06 |
| 2023-12-08 | -5.37 |
| 2023-12-07 | -5.31 |
| 2023-12-06 | -4.62 |
| 2023-12-05 | -5.37 |
| 2023-12-04 | -3.47 |
| 2023-12-01 | -2.44 |
| 2023-11-30 | -1.17 |
| 2023-11-29 | -1.52 |
| 2023-11-28 | 0.61 |
| 2023-11-27 | 1.59 |
| 2023-11-24 | 1.70 |
| 2023-11-23 | 3.83 |
| 2023-11-22 | 2.68 |
| 2023-11-21 | 2.56 |
| 2023-11-20 | 2.91 |
| 2023-11-17 | 1.01 |
| 2023-11-16 | 3.19 |
| 2023-11-15 | 4.63 |
| 2023-11-14 | 0.78 |
| 2023-11-13 | 0.95 |
| 2023-11-10 | -0.48 |
| 2023-11-09 | 1.36 |
| 2023-11-08 | 1.47 |
| 2023-11-07 | 2.10 |
| 2023-11-06 | 3.88 |
| 2023-11-03 | 2.10 |
| 2023-11-02 | -0.37 |
| 2023-11-01 | -1.17 |
| 2023-10-31 | -1.00 |
| 2023-10-30 | 0.78 |
| 2023-10-27 | 0.78 |
| 2023-10-26 | -1.39 |
| 2023-10-25 | -1.11 |
| 2023-10-24 | -1.90 |
| 2023-10-20 | -0.84 |
| 2023-10-19 | -0.17 |
| 2023-10-18 | 2.45 |
| 2023-10-17 | 2.56 |
| 2023-10-16 | 1.84 |
| 2023-10-13 | 2.79 |
| 2023-10-12 | 5.13 |
| 2023-10-11 | 3.40 |
| 2023-10-10 | 2.12 |
| 2023-10-09 | 1.28 |
| 2023-10-06 | 1.11 |
| 2023-10-05 | -0.56 |
| 2023-10-04 | -0.72 |
| 2023-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy