Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-10-03 | 1,175.00 |
| 2025-10-02 | 1,148.16 |
| 2025-09-30 | 1,054.21 |
| 2025-09-29 | 1,054.21 |
| 2025-09-26 | 1,000.52 |
| 2025-09-25 | 1,040.79 |
| 2025-09-24 | 1,013.95 |
| 2025-09-23 | 1,027.37 |
| 2025-09-22 | 1,013.95 |
| 2025-09-19 | 1,094.47 |
| 2025-09-18 | 1,134.73 |
| 2025-09-17 | 1,107.89 |
| 2025-09-16 | 920.00 |
| 2025-09-15 | 906.58 |
| 2025-09-12 | 933.42 |
| 2025-09-11 | 920.00 |
| 2025-09-10 | 852.89 |
| 2025-09-09 | 826.05 |
| 2025-09-08 | 839.47 |
| 2025-09-05 | 839.47 |
| 2025-09-04 | 812.63 |
| 2025-09-03 | 852.89 |
| 2025-09-02 | 852.89 |
| 2025-09-01 | 758.95 |
| 2025-08-29 | 758.95 |
| 2025-08-28 | 758.95 |
| 2025-08-27 | 785.79 |
| 2025-08-26 | 758.95 |
| 2025-08-25 | 758.95 |
| 2025-08-22 | 745.52 |
| 2025-08-21 | 745.52 |
| 2025-08-20 | 745.52 |
| 2025-08-19 | 772.37 |
| 2025-08-18 | 758.95 |
| 2025-08-15 | 772.37 |
| 2025-08-14 | 772.37 |
| 2025-08-13 | 785.79 |
| 2025-08-12 | 745.52 |
| 2025-08-11 | 732.10 |
| 2025-08-08 | 772.37 |
| 2025-08-07 | 718.68 |
| 2025-08-06 | 718.68 |
| 2025-08-05 | 718.68 |
| 2025-08-04 | 732.10 |
| 2025-08-01 | 732.10 |
| 2025-07-31 | 772.37 |
| 2025-07-30 | 758.95 |
| 2025-07-29 | 772.37 |
| 2025-07-28 | 745.52 |
| 2025-07-25 | 785.79 |
| 2025-07-24 | 772.37 |
| 2025-07-23 | 772.37 |
| 2025-07-22 | 705.26 |
| 2025-07-21 | 732.10 |
| 2025-07-18 | 732.10 |
| 2025-07-17 | 691.84 |
| 2025-07-16 | 691.84 |
| 2025-07-15 | 718.68 |
| 2025-07-14 | 718.68 |
| 2025-07-11 | 705.26 |
| 2025-07-10 | 705.26 |
| 2025-07-09 | 705.26 |
| 2025-07-08 | 705.26 |
| 2025-07-07 | 705.26 |
| 2025-07-04 | 732.10 |
| 2025-07-03 | 718.68 |
| 2025-07-02 | 705.26 |
| 2025-06-30 | 826.05 |
| 2025-06-27 | 799.21 |
| 2025-06-26 | 799.21 |
| 2025-06-25 | 839.47 |
| 2025-06-24 | 812.63 |
| 2025-06-23 | 826.05 |
| 2025-06-20 | 812.63 |
| 2025-06-19 | 799.21 |
| 2025-06-18 | 852.89 |
| 2025-06-17 | 866.31 |
| 2025-06-16 | 826.05 |
| 2025-06-13 | 839.47 |
| 2025-06-12 | 852.89 |
| 2025-06-11 | 852.89 |
| 2025-06-10 | 852.89 |
| 2025-06-09 | 852.89 |
| 2025-06-06 | 839.47 |
| 2025-06-05 | 839.47 |
| 2025-06-04 | 866.31 |
| 2025-06-03 | 799.21 |
| 2025-06-02 | 839.47 |
| 2025-05-30 | 839.47 |
| 2025-05-29 | 852.89 |
| 2025-05-28 | 812.63 |
| 2025-05-27 | 839.47 |
| 2025-05-26 | 839.47 |
| 2025-05-23 | 879.73 |
| 2025-05-22 | 866.31 |
| 2025-05-21 | 839.47 |
| 2025-05-20 | 839.47 |
| 2025-05-19 | 785.79 |
| 2025-05-16 | 785.79 |
| 2025-05-15 | 785.79 |
| 2025-05-14 | 785.79 |
| 2025-05-13 | 852.89 |
| 2025-05-12 | 852.89 |
| 2025-05-09 | 839.47 |
| 2025-05-08 | 839.47 |
| 2025-05-07 | 812.63 |
| 2025-05-06 | 839.47 |
| 2025-05-02 | 866.31 |
| 2025-04-30 | 839.47 |
| 2025-04-29 | 852.89 |
| 2025-04-28 | 852.89 |
| 2025-04-25 | 893.16 |
| 2025-04-24 | 866.31 |
| 2025-04-23 | 839.47 |
| 2025-04-22 | 879.73 |
| 2025-04-17 | 758.95 |
| 2025-04-16 | 758.95 |
| 2025-04-15 | 758.95 |
| 2025-04-14 | 812.63 |
| 2025-04-11 | 812.63 |
| 2025-04-10 | 799.21 |
| 2025-04-09 | 785.79 |
| 2025-04-08 | 839.47 |
| 2025-04-07 | 866.31 |
| 2025-04-03 | 879.73 |
| 2025-04-02 | 879.73 |
| 2025-04-01 | 893.16 |
| 2025-03-31 | 866.31 |
| 2025-03-28 | 826.05 |
| 2025-03-27 | 785.79 |
| 2025-03-26 | 866.31 |
| 2025-03-25 | 866.31 |
| 2025-03-24 | 852.89 |
| 2025-03-21 | 852.89 |
| 2025-03-20 | 893.16 |
| 2025-03-19 | 893.16 |
| 2025-03-18 | 866.31 |
| 2025-03-17 | 852.89 |
| 2025-03-14 | 852.89 |
| 2025-03-13 | 839.47 |
| 2025-03-12 | 866.31 |
| 2025-03-11 | 879.73 |
| 2025-03-10 | 852.89 |
| 2025-03-07 | 839.47 |
| 2025-03-06 | 906.58 |
| 2025-03-05 | 946.84 |
| 2025-03-04 | 920.00 |
| 2025-03-03 | 920.00 |
| 2025-02-28 | 933.42 |
| 2025-02-27 | 960.26 |
| 2025-02-26 | 920.00 |
| 2025-02-25 | 933.42 |
| 2025-02-24 | 920.00 |
| 2025-02-21 | 946.84 |
| 2025-02-20 | 933.42 |
| 2025-02-19 | 960.26 |
| 2025-02-18 | 946.84 |
| 2025-02-17 | 920.00 |
| 2025-02-14 | 920.00 |
| 2025-02-13 | 893.16 |
| 2025-02-12 | 799.21 |
| 2025-02-11 | 799.21 |
| 2025-02-10 | 745.52 |
| 2025-02-07 | 718.68 |
| 2025-02-06 | 718.68 |
| 2025-02-05 | 718.68 |
| 2025-02-04 | 718.68 |
| 2025-02-03 | 758.95 |
| 2025-01-28 | 745.52 |
| 2025-01-27 | 718.68 |
| 2025-01-24 | 785.79 |
| 2025-01-23 | 758.95 |
| 2025-01-22 | 785.79 |
| 2025-01-21 | 785.79 |
| 2025-01-20 | 785.79 |
| 2025-01-17 | 758.95 |
| 2025-01-16 | 758.95 |
| 2025-01-15 | 732.10 |
| 2025-01-14 | 732.10 |
| 2025-01-13 | 691.84 |
| 2025-01-10 | 691.84 |
| 2025-01-09 | 691.84 |
| 2025-01-08 | 705.26 |
| 2025-01-07 | 718.68 |
| 2025-01-06 | 718.68 |
| 2025-01-03 | 571.05 |
| 2025-01-02 | 552.26 |
| 2024-12-31 | 597.89 |
| 2024-12-30 | 565.68 |
| 2024-12-27 | 554.95 |
| 2024-12-24 | 544.21 |
| 2024-12-23 | 485.16 |
| 2024-12-20 | 469.05 |
| 2024-12-19 | 458.31 |
| 2024-12-18 | 461.00 |
| 2024-12-17 | 442.21 |
| 2024-12-16 | 450.26 |
| 2024-12-13 | 455.63 |
| 2024-12-12 | 466.37 |
| 2024-12-11 | 442.21 |
| 2024-12-10 | 436.84 |
| 2024-12-09 | 450.26 |
| 2024-12-06 | 444.89 |
| 2024-12-05 | 450.26 |
| 2024-12-04 | 471.74 |
| 2024-12-03 | 471.74 |
| 2024-12-02 | 471.74 |
| 2024-11-29 | 466.37 |
| 2024-11-28 | 512.00 |
| 2024-11-27 | 514.68 |
| 2024-11-26 | 495.89 |
| 2024-11-25 | 490.53 |
| 2024-11-22 | 463.68 |
| 2024-11-21 | 458.31 |
| 2024-11-20 | 463.68 |
| 2024-11-19 | 498.58 |
| 2024-11-18 | 493.21 |
| 2024-11-15 | 418.05 |
| 2024-11-14 | 447.58 |
| 2024-11-13 | 452.95 |
| 2024-11-12 | 410.00 |
| 2024-11-11 | 423.42 |
| 2024-11-08 | 439.53 |
| 2024-11-07 | 439.53 |
| 2024-11-06 | 436.84 |
| 2024-11-05 | 455.63 |
| 2024-11-04 | 442.21 |
| 2024-11-01 | 442.21 |
| 2024-10-31 | 426.10 |
| 2024-10-30 | 450.26 |
| 2024-10-29 | 461.00 |
| 2024-10-28 | 461.00 |
| 2024-10-25 | 447.58 |
| 2024-10-24 | 444.89 |
| 2024-10-23 | 444.89 |
| 2024-10-22 | 444.89 |
| 2024-10-21 | 444.89 |
| 2024-10-18 | 444.89 |
| 2024-10-17 | 423.42 |
| 2024-10-16 | 412.68 |
| 2024-10-15 | 442.21 |
| 2024-10-14 | 447.58 |
| 2024-10-10 | 450.26 |
| 2024-10-09 | 434.16 |
| 2024-10-08 | 434.16 |
| 2024-10-07 | 458.31 |
| 2024-10-04 | 412.68 |
| 2024-10-03 | 415.37 |
| 2024-10-02 | 428.79 |
| 2024-09-30 | 410.00 |
| 2024-09-27 | 418.05 |
| 2024-09-26 | 410.00 |
| 2024-09-25 | 423.42 |
| 2024-09-24 | 426.10 |
| 2024-09-23 | 423.42 |
| 2024-09-20 | 423.42 |
| 2024-09-19 | 418.05 |
| 2024-09-17 | 428.79 |
| 2024-09-16 | 399.26 |
| 2024-09-13 | 410.00 |
| 2024-09-12 | 423.42 |
| 2024-09-11 | 407.31 |
| 2024-09-10 | 423.42 |
| 2024-09-09 | 401.95 |
| 2024-09-05 | 426.10 |
| 2024-09-04 | 415.37 |
| 2024-09-03 | 436.84 |
| 2024-09-02 | 426.10 |
| 2024-08-30 | 423.42 |
| 2024-08-29 | 426.10 |
| 2024-08-28 | 423.42 |
| 2024-08-27 | 426.10 |
| 2024-08-26 | 423.42 |
| 2024-08-23 | 436.84 |
| 2024-08-22 | 461.00 |
| 2024-08-21 | 471.74 |
| 2024-08-20 | 471.74 |
| 2024-08-19 | 479.07 |
| 2024-08-16 | 449.75 |
| 2024-08-15 | 435.09 |
| 2024-08-14 | 442.42 |
| 2024-08-13 | 486.40 |
| 2024-08-12 | 515.72 |
| 2024-08-09 | 501.06 |
| 2024-08-08 | 501.06 |
| 2024-08-07 | 471.74 |
| 2024-08-06 | 457.08 |
| 2024-08-05 | 420.43 |
| 2024-08-02 | 427.76 |
| 2024-08-01 | 420.43 |
| 2024-07-31 | 413.10 |
| 2024-07-30 | 405.77 |
| 2024-07-29 | 405.77 |
| 2024-07-26 | 405.77 |
| 2024-07-25 | 405.77 |
| 2024-07-24 | 405.77 |
| 2024-07-23 | 398.44 |
| 2024-07-22 | 405.77 |
| 2024-07-19 | 391.11 |
| 2024-07-18 | 391.11 |
| 2024-07-17 | 413.10 |
| 2024-07-16 | 398.44 |
| 2024-07-15 | 413.10 |
| 2024-07-12 | 398.44 |
| 2024-07-11 | 405.77 |
| 2024-07-10 | 405.77 |
| 2024-07-09 | 383.78 |
| 2024-07-08 | 369.12 |
| 2024-07-05 | 383.78 |
| 2024-07-04 | 376.45 |
| 2024-07-03 | 369.12 |
| 2024-07-02 | 383.78 |
| 2024-06-28 | 383.78 |
| 2024-06-27 | 391.11 |
| 2024-06-26 | 256.24 |
| 2024-06-25 | 235.71 |
| 2024-06-24 | 232.78 |
| 2024-06-21 | 215.19 |
| 2024-06-20 | 219.59 |
| 2024-06-19 | 216.65 |
| 2024-06-18 | 215.19 |
| 2024-06-17 | 213.72 |
| 2024-06-14 | 222.52 |
| 2024-06-13 | 216.65 |
| 2024-06-12 | 216.65 |
| 2024-06-11 | 212.26 |
| 2024-06-07 | 216.65 |
| 2024-06-06 | 222.52 |
| 2024-06-05 | 219.59 |
| 2024-06-04 | 228.38 |
| 2024-06-03 | 228.38 |
| 2024-05-31 | 228.38 |
| 2024-05-30 | 228.38 |
| 2024-05-29 | 228.38 |
| 2024-05-28 | 225.45 |
| 2024-05-27 | 219.59 |
| 2024-05-24 | 221.05 |
| 2024-05-23 | 229.85 |
| 2024-05-22 | 229.85 |
| 2024-05-21 | 232.78 |
| 2024-05-20 | 232.78 |
| 2024-05-17 | 232.78 |
| 2024-05-16 | 232.78 |
| 2024-05-14 | 235.71 |
| 2024-05-13 | 234.25 |
| 2024-05-10 | 237.18 |
| 2024-05-09 | 263.57 |
| 2024-05-08 | 237.18 |
| 2024-05-07 | 235.71 |
| 2024-05-06 | 235.71 |
| 2024-05-03 | 237.18 |
| 2024-05-02 | 237.18 |
| 2024-04-30 | 235.71 |
| 2024-04-29 | 238.64 |
| 2024-04-26 | 237.18 |
| 2024-04-25 | 237.18 |
| 2024-04-24 | 237.18 |
| 2024-04-23 | 231.31 |
| 2024-04-22 | 244.51 |
| 2024-04-19 | 256.24 |
| 2024-04-18 | 257.70 |
| 2024-04-17 | 244.51 |
| 2024-04-16 | 244.51 |
| 2024-04-15 | 259.17 |
| 2024-04-12 | 259.17 |
| 2024-04-11 | 259.17 |
| 2024-04-10 | 266.50 |
| 2024-04-09 | 281.16 |
| 2024-04-08 | 281.16 |
| 2024-04-05 | 273.83 |
| 2024-04-03 | 266.50 |
| 2024-04-02 | 260.63 |
| 2024-03-28 | 257.70 |
| 2024-03-27 | 263.57 |
| 2024-03-26 | 265.03 |
| 2024-03-25 | 259.17 |
| 2024-03-22 | 229.85 |
| 2024-03-21 | 253.30 |
| 2024-03-20 | 231.31 |
| 2024-03-19 | 229.85 |
| 2024-03-18 | 232.78 |
| 2024-03-15 | 222.52 |
| 2024-03-14 | 247.44 |
| 2024-03-13 | 273.83 |
| 2024-03-12 | 263.57 |
| 2024-03-11 | 231.31 |
| 2024-03-08 | 12.50 |
| 2024-03-07 | 7.50 |
| 2024-03-06 | 10.00 |
| 2024-03-05 | 10.00 |
| 2024-03-04 | 6.25 |
| 2024-03-01 | 7.50 |
| 2024-02-29 | 8.75 |
| 2024-02-28 | 7.50 |
| 2024-02-27 | 8.75 |
| 2024-02-26 | 7.50 |
| 2024-02-23 | 3.75 |
| 2024-02-22 | 3.75 |
| 2024-02-21 | 2.50 |
| 2024-02-20 | 5.00 |
| 2024-02-19 | 3.75 |
| 2024-02-16 | 1.25 |
| 2024-02-15 | 2.50 |
| 2024-02-14 | 2.50 |
| 2024-02-09 | 5.00 |
| 2024-02-08 | 2.50 |
| 2024-02-07 | 2.50 |
| 2024-02-06 | 3.75 |
| 2024-02-05 | 6.25 |
| 2024-02-02 | 3.75 |
| 2024-02-01 | 3.75 |
| 2024-01-31 | 5.00 |
| 2024-01-30 | 6.25 |
| 2024-01-29 | 6.25 |
| 2024-01-26 | 8.75 |
| 2024-01-25 | 1.25 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | -2.50 |
| 2024-01-22 | -1.25 |
| 2024-01-19 | -2.50 |
| 2024-01-18 | -3.75 |
| 2024-01-17 | -1.25 |
| 2024-01-16 | 1.25 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | -1.25 |
| 2024-01-11 | -1.25 |
| 2024-01-10 | -5.00 |
| 2024-01-09 | -3.75 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | -2.50 |
| 2024-01-04 | -2.50 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | -6.25 |
| 2023-12-27 | -3.75 |
| 2023-12-22 | -3.75 |
| 2023-12-21 | -5.00 |
| 2023-12-20 | -5.00 |
| 2023-12-19 | -6.25 |
| 2023-12-18 | -6.25 |
| 2023-12-15 | -6.25 |
| 2023-12-14 | -6.25 |
| 2023-12-13 | -5.00 |
| 2023-12-12 | -5.00 |
| 2023-12-11 | -6.25 |
| 2023-12-08 | -6.25 |
| 2023-12-07 | -5.00 |
| 2023-12-06 | -6.25 |
| 2023-12-05 | -2.50 |
| 2023-12-04 | -6.25 |
| 2023-12-01 | -3.75 |
| 2023-11-30 | -3.75 |
| 2023-11-29 | -2.50 |
| 2023-11-28 | -2.50 |
| 2023-11-27 | -1.25 |
| 2023-11-24 | -1.25 |
| 2023-11-23 | -1.25 |
| 2023-11-22 | -1.25 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 2.50 |
| 2023-11-13 | 2.50 |
| 2023-11-10 | 1.25 |
| 2023-11-09 | 5.00 |
| 2023-11-08 | 5.00 |
| 2023-11-07 | 1.25 |
| 2023-11-06 | 5.00 |
| 2023-11-03 | 2.50 |
| 2023-11-02 | -2.50 |
| 2023-11-01 | -1.25 |
| 2023-10-31 | -2.50 |
| 2023-10-30 | -2.50 |
| 2023-10-27 | -2.50 |
| 2023-10-26 | -2.50 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | -2.50 |
| 2023-10-20 | -2.50 |
| 2023-10-19 | -1.25 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | -1.25 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 1.25 |
| 2023-10-11 | 1.25 |
| 2023-10-10 | 2.50 |
| 2023-10-09 | 2.50 |
| 2023-10-06 | 2.50 |
| 2023-10-05 | 2.50 |
| 2023-10-04 | 3.75 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy