Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01421 | 2013-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1421 % |
|---|---|
| 2025-09-30 | -26.11 |
| 2025-09-29 | -26.11 |
| 2025-09-26 | -26.11 |
| 2025-09-25 | -26.11 |
| 2025-09-24 | -28.95 |
| 2025-09-23 | -25.16 |
| 2025-09-22 | -22.32 |
| 2025-09-19 | -28.01 |
| 2025-09-18 | -25.16 |
| 2025-09-17 | -27.06 |
| 2025-09-16 | -27.06 |
| 2025-09-15 | -21.37 |
| 2025-09-12 | -20.43 |
| 2025-09-11 | -26.11 |
| 2025-09-10 | -24.22 |
| 2025-09-09 | -26.11 |
| 2025-09-08 | -22.32 |
| 2025-09-05 | -10.95 |
| 2025-09-04 | -9.06 |
| 2025-09-03 | -9.06 |
| 2025-09-02 | -10.01 |
| 2025-09-01 | -8.11 |
| 2025-08-29 | 0.41 |
| 2025-08-28 | -1.48 |
| 2025-08-27 | 0.41 |
| 2025-08-26 | 0.41 |
| 2025-08-25 | 0.41 |
| 2025-08-22 | 7.99 |
| 2025-08-21 | 2.31 |
| 2025-08-20 | 6.10 |
| 2025-08-19 | 6.10 |
| 2025-08-18 | 7.99 |
| 2025-08-15 | -12.85 |
| 2025-08-14 | -5.27 |
| 2025-08-13 | -6.22 |
| 2025-08-12 | -1.48 |
| 2025-08-11 | 0.41 |
| 2025-08-08 | 4.20 |
| 2025-08-07 | 6.10 |
| 2025-08-06 | 6.10 |
| 2025-08-05 | 6.10 |
| 2025-08-04 | 6.10 |
| 2025-08-01 | -1.48 |
| 2025-07-31 | 2.31 |
| 2025-07-30 | 2.31 |
| 2025-07-29 | 4.20 |
| 2025-07-28 | 4.20 |
| 2025-07-25 | 0.41 |
| 2025-07-24 | 2.31 |
| 2025-07-23 | 6.10 |
| 2025-07-22 | 6.10 |
| 2025-07-21 | 11.78 |
| 2025-07-18 | 2.31 |
| 2025-07-17 | 7.99 |
| 2025-07-16 | 13.68 |
| 2025-07-15 | 4.20 |
| 2025-07-14 | 13.68 |
| 2025-07-11 | 13.68 |
| 2025-07-10 | 13.68 |
| 2025-07-09 | -3.38 |
| 2025-07-08 | -7.17 |
| 2025-07-07 | -5.27 |
| 2025-07-04 | -10.01 |
| 2025-07-03 | -31.79 |
| 2025-07-02 | -27.06 |
| 2025-06-30 | -23.27 |
| 2025-06-27 | -25.16 |
| 2025-06-26 | -20.43 |
| 2025-06-25 | -21.37 |
| 2025-06-24 | -26.11 |
| 2025-06-23 | -25.16 |
| 2025-06-20 | -23.27 |
| 2025-06-19 | -22.32 |
| 2025-06-18 | -19.48 |
| 2025-06-17 | -19.48 |
| 2025-06-16 | -16.64 |
| 2025-06-13 | -9.06 |
| 2025-06-12 | -9.06 |
| 2025-06-11 | -13.80 |
| 2025-06-10 | 40.20 |
| 2025-06-09 | 36.41 |
| 2025-06-06 | 28.83 |
| 2025-06-05 | 11.78 |
| 2025-06-04 | -10.01 |
| 2025-06-03 | -22.32 |
| 2025-06-02 | -23.27 |
| 2025-05-30 | -52.64 |
| 2025-05-29 | -47.90 |
| 2025-05-28 | -61.16 |
| 2025-05-27 | -67.41 |
| 2025-05-26 | -65.52 |
| 2025-05-23 | -73.85 |
| 2025-05-22 | -73.29 |
| 2025-05-21 | -73.29 |
| 2025-05-20 | -71.96 |
| 2025-05-19 | -73.85 |
| 2025-05-16 | -67.98 |
| 2025-05-15 | -50.74 |
| 2025-05-14 | 30.73 |
| 2025-05-13 | -10.95 |
| 2025-05-12 | -22.32 |
| 2025-05-09 | -28.95 |
| 2025-05-08 | -28.95 |
| 2025-05-07 | -28.95 |
| 2025-05-06 | -28.95 |
| 2025-05-02 | -43.16 |
| 2025-04-30 | -53.58 |
| 2025-04-29 | -58.32 |
| 2025-04-28 | -60.40 |
| 2025-04-25 | -62.11 |
| 2025-04-24 | -62.11 |
| 2025-04-23 | -63.62 |
| 2025-04-22 | -63.62 |
| 2025-04-17 | -62.49 |
| 2025-04-16 | -62.49 |
| 2025-04-15 | -62.49 |
| 2025-04-14 | -62.49 |
| 2025-04-11 | -62.49 |
| 2025-04-10 | -62.49 |
| 2025-04-09 | -62.49 |
| 2025-04-08 | -62.49 |
| 2025-04-07 | -61.92 |
| 2025-04-03 | -58.70 |
| 2025-04-02 | -58.32 |
| 2025-04-01 | -56.61 |
| 2025-03-31 | -56.61 |
| 2025-03-28 | -56.42 |
| 2025-03-27 | -55.67 |
| 2025-03-26 | -58.13 |
| 2025-03-25 | -58.13 |
| 2025-03-24 | -58.13 |
| 2025-03-21 | -58.13 |
| 2025-03-20 | -58.13 |
| 2025-03-19 | -58.13 |
| 2025-03-18 | -57.94 |
| 2025-03-17 | -57.94 |
| 2025-03-14 | -57.94 |
| 2025-03-13 | -57.94 |
| 2025-03-12 | -57.94 |
| 2025-03-11 | -57.94 |
| 2025-03-10 | -57.94 |
| 2025-03-07 | -57.94 |
| 2025-03-06 | -57.94 |
| 2025-03-05 | -60.21 |
| 2025-03-04 | -60.21 |
| 2025-03-03 | -60.59 |
| 2025-02-28 | -60.40 |
| 2025-02-27 | -60.40 |
| 2025-02-26 | -60.59 |
| 2025-02-25 | -60.97 |
| 2025-02-24 | -60.97 |
| 2025-02-21 | -60.97 |
| 2025-02-20 | -60.97 |
| 2025-02-19 | -61.16 |
| 2025-02-18 | -61.16 |
| 2025-02-17 | -58.32 |
| 2025-02-14 | -56.23 |
| 2025-02-13 | -56.23 |
| 2025-02-12 | -56.23 |
| 2025-02-11 | -56.23 |
| 2025-02-10 | -56.23 |
| 2025-02-07 | -56.23 |
| 2025-02-06 | -56.42 |
| 2025-02-05 | -56.42 |
| 2025-02-04 | -56.42 |
| 2025-02-03 | -54.53 |
| 2025-01-28 | -54.53 |
| 2025-01-27 | -54.53 |
| 2025-01-24 | -54.53 |
| 2025-01-23 | -54.53 |
| 2025-01-22 | -54.53 |
| 2025-01-21 | -54.53 |
| 2025-01-20 | -56.42 |
| 2025-01-17 | -58.89 |
| 2025-01-16 | -58.89 |
| 2025-01-15 | -58.89 |
| 2025-01-14 | -58.89 |
| 2025-01-13 | -58.89 |
| 2025-01-10 | -58.89 |
| 2025-01-09 | -58.89 |
| 2025-01-08 | -58.89 |
| 2025-01-07 | -58.89 |
| 2025-01-06 | -58.32 |
| 2025-01-03 | -58.32 |
| 2025-01-02 | -59.27 |
| 2024-12-31 | -58.32 |
| 2024-12-30 | -58.32 |
| 2024-12-27 | -58.32 |
| 2024-12-24 | -58.32 |
| 2024-12-23 | -58.32 |
| 2024-12-20 | -56.42 |
| 2024-12-19 | -56.42 |
| 2024-12-18 | -54.53 |
| 2024-12-17 | -54.53 |
| 2024-12-16 | -54.53 |
| 2024-12-13 | -54.53 |
| 2024-12-12 | -54.53 |
| 2024-12-11 | -54.53 |
| 2024-12-10 | -56.05 |
| 2024-12-09 | -56.05 |
| 2024-12-06 | -56.05 |
| 2024-12-05 | -56.05 |
| 2024-12-04 | -52.82 |
| 2024-12-03 | -52.82 |
| 2024-12-02 | -52.82 |
| 2024-11-29 | -52.82 |
| 2024-11-28 | -52.82 |
| 2024-11-27 | -52.64 |
| 2024-11-26 | -58.51 |
| 2024-11-25 | -71.58 |
| 2024-11-22 | -72.15 |
| 2024-11-21 | -68.74 |
| 2024-11-20 | -65.71 |
| 2024-11-19 | -61.54 |
| 2024-11-18 | -58.13 |
| 2024-11-15 | -50.74 |
| 2024-11-14 | -46.00 |
| 2024-11-13 | -45.06 |
| 2024-11-12 | -43.16 |
| 2024-11-11 | -43.16 |
| 2024-11-08 | -43.16 |
| 2024-11-07 | -43.16 |
| 2024-11-06 | -43.16 |
| 2024-11-05 | -37.48 |
| 2024-11-04 | -37.48 |
| 2024-11-01 | -36.53 |
| 2024-10-31 | -41.27 |
| 2024-10-30 | -41.27 |
| 2024-10-29 | -46.00 |
| 2024-10-28 | -44.11 |
| 2024-10-25 | -39.37 |
| 2024-10-24 | -39.37 |
| 2024-10-23 | -40.32 |
| 2024-10-22 | -46.00 |
| 2024-10-21 | -46.00 |
| 2024-10-18 | -45.06 |
| 2024-10-17 | -44.11 |
| 2024-10-16 | -38.43 |
| 2024-10-15 | -38.43 |
| 2024-10-14 | -39.37 |
| 2024-10-10 | -34.64 |
| 2024-10-09 | -34.64 |
| 2024-10-08 | -34.64 |
| 2024-10-07 | -35.58 |
| 2024-10-04 | -35.58 |
| 2024-10-03 | -35.58 |
| 2024-10-02 | -33.69 |
| 2024-09-30 | -34.64 |
| 2024-09-27 | -32.74 |
| 2024-09-26 | -32.74 |
| 2024-09-25 | -36.53 |
| 2024-09-24 | -34.64 |
| 2024-09-23 | -34.64 |
| 2024-09-20 | -34.64 |
| 2024-09-19 | -37.48 |
| 2024-09-17 | -37.48 |
| 2024-09-16 | -31.79 |
| 2024-09-13 | -29.90 |
| 2024-09-12 | -29.90 |
| 2024-09-11 | -29.90 |
| 2024-09-10 | -29.90 |
| 2024-09-09 | -29.90 |
| 2024-09-05 | -29.90 |
| 2024-09-04 | -29.90 |
| 2024-09-03 | -25.16 |
| 2024-09-02 | -31.79 |
| 2024-08-30 | -31.79 |
| 2024-08-29 | -31.79 |
| 2024-08-28 | -31.79 |
| 2024-08-27 | -30.85 |
| 2024-08-26 | -28.01 |
| 2024-08-23 | -28.01 |
| 2024-08-22 | -28.95 |
| 2024-08-21 | -29.90 |
| 2024-08-20 | -24.22 |
| 2024-08-19 | -27.06 |
| 2024-08-16 | -30.85 |
| 2024-08-15 | -33.69 |
| 2024-08-14 | -33.69 |
| 2024-08-13 | -28.95 |
| 2024-08-12 | -28.01 |
| 2024-08-09 | -20.43 |
| 2024-08-08 | -20.43 |
| 2024-08-07 | -17.59 |
| 2024-08-06 | -17.59 |
| 2024-08-05 | -17.59 |
| 2024-08-02 | -15.69 |
| 2024-08-01 | -15.69 |
| 2024-07-31 | -15.69 |
| 2024-07-30 | -13.80 |
| 2024-07-29 | -13.80 |
| 2024-07-26 | -13.80 |
| 2024-07-25 | -13.80 |
| 2024-07-24 | -27.06 |
| 2024-07-23 | -27.06 |
| 2024-07-22 | -27.06 |
| 2024-07-19 | -27.06 |
| 2024-07-18 | -27.06 |
| 2024-07-17 | -27.06 |
| 2024-07-16 | -27.06 |
| 2024-07-15 | -27.06 |
| 2024-07-12 | -27.06 |
| 2024-07-11 | -27.06 |
| 2024-07-10 | -27.06 |
| 2024-07-09 | -27.06 |
| 2024-07-08 | -27.06 |
| 2024-07-05 | -27.06 |
| 2024-07-04 | -29.90 |
| 2024-07-03 | -29.90 |
| 2024-07-02 | -29.90 |
| 2024-06-28 | -29.90 |
| 2024-06-27 | -31.79 |
| 2024-06-26 | -31.79 |
| 2024-06-25 | -37.48 |
| 2024-06-24 | -37.48 |
| 2024-06-21 | -31.79 |
| 2024-06-20 | -26.11 |
| 2024-06-19 | -26.11 |
| 2024-06-18 | -26.11 |
| 2024-06-17 | -16.64 |
| 2024-06-14 | -27.06 |
| 2024-06-13 | -34.64 |
| 2024-06-12 | -34.64 |
| 2024-06-11 | -31.79 |
| 2024-06-07 | -28.01 |
| 2024-06-06 | -27.06 |
| 2024-06-05 | -26.11 |
| 2024-06-04 | -25.16 |
| 2024-06-03 | -25.16 |
| 2024-05-31 | -22.32 |
| 2024-05-30 | -21.37 |
| 2024-05-29 | -32.74 |
| 2024-05-28 | -32.74 |
| 2024-05-27 | -28.01 |
| 2024-05-24 | -30.85 |
| 2024-05-23 | -28.95 |
| 2024-05-22 | -28.95 |
| 2024-05-21 | -28.95 |
| 2024-05-20 | -30.85 |
| 2024-05-17 | -27.06 |
| 2024-05-16 | -27.06 |
| 2024-05-14 | -27.06 |
| 2024-05-13 | -27.06 |
| 2024-05-10 | -26.11 |
| 2024-05-09 | -22.32 |
| 2024-05-08 | -24.22 |
| 2024-05-07 | -28.01 |
| 2024-05-06 | -28.01 |
| 2024-05-03 | -28.01 |
| 2024-05-02 | -28.01 |
| 2024-04-30 | -26.11 |
| 2024-04-29 | -27.06 |
| 2024-04-26 | -28.01 |
| 2024-04-25 | -28.01 |
| 2024-04-24 | -28.95 |
| 2024-04-23 | -25.16 |
| 2024-04-22 | -26.11 |
| 2024-04-19 | -24.22 |
| 2024-04-18 | -24.22 |
| 2024-04-17 | -27.06 |
| 2024-04-16 | -27.06 |
| 2024-04-15 | -24.22 |
| 2024-04-12 | -24.22 |
| 2024-04-11 | -24.22 |
| 2024-04-10 | -24.22 |
| 2024-04-09 | -24.22 |
| 2024-04-08 | -24.22 |
| 2024-04-05 | -24.22 |
| 2024-04-03 | -27.06 |
| 2024-04-02 | -23.27 |
| 2024-03-28 | -23.27 |
| 2024-03-27 | -23.58 |
| 2024-03-26 | -24.53 |
| 2024-03-25 | -26.42 |
| 2024-03-22 | -16.98 |
| 2024-03-21 | -24.53 |
| 2024-03-20 | -24.53 |
| 2024-03-19 | -14.15 |
| 2024-03-18 | -17.92 |
| 2024-03-15 | -17.92 |
| 2024-03-14 | -24.53 |
| 2024-03-13 | -24.53 |
| 2024-03-12 | -24.53 |
| 2024-03-11 | -28.30 |
| 2024-03-08 | -22.64 |
| 2024-03-07 | -22.64 |
| 2024-03-06 | -25.47 |
| 2024-03-05 | -19.81 |
| 2024-03-04 | -34.91 |
| 2024-03-01 | -36.79 |
| 2024-02-29 | -38.68 |
| 2024-02-28 | -40.57 |
| 2024-02-27 | -40.57 |
| 2024-02-26 | -42.45 |
| 2024-02-23 | -44.34 |
| 2024-02-22 | -44.34 |
| 2024-02-21 | -44.34 |
| 2024-02-20 | -44.34 |
| 2024-02-19 | -42.45 |
| 2024-02-16 | -39.62 |
| 2024-02-15 | -40.57 |
| 2024-02-14 | -40.57 |
| 2024-02-09 | -40.57 |
| 2024-02-08 | -40.57 |
| 2024-02-07 | -40.57 |
| 2024-02-06 | -41.51 |
| 2024-02-05 | -42.45 |
| 2024-02-02 | -40.57 |
| 2024-02-01 | -30.19 |
| 2024-01-31 | -30.19 |
| 2024-01-30 | -30.19 |
| 2024-01-29 | -30.19 |
| 2024-01-26 | -30.19 |
| 2024-01-25 | -30.19 |
| 2024-01-24 | -30.19 |
| 2024-01-23 | -30.19 |
| 2024-01-22 | -30.19 |
| 2024-01-19 | -30.19 |
| 2024-01-18 | -30.19 |
| 2024-01-17 | -33.96 |
| 2024-01-16 | -28.30 |
| 2024-01-15 | -25.47 |
| 2024-01-12 | -24.53 |
| 2024-01-11 | -26.42 |
| 2024-01-10 | -26.42 |
| 2024-01-09 | -27.36 |
| 2024-01-08 | -27.36 |
| 2024-01-05 | -20.75 |
| 2024-01-04 | -17.92 |
| 2024-01-03 | -18.87 |
| 2024-01-02 | -18.87 |
| 2023-12-29 | -18.87 |
| 2023-12-28 | -16.98 |
| 2023-12-27 | -16.04 |
| 2023-12-22 | -16.04 |
| 2023-12-21 | -16.04 |
| 2023-12-20 | -16.04 |
| 2023-12-19 | -16.04 |
| 2023-12-18 | -16.04 |
| 2023-12-15 | -16.04 |
| 2023-12-14 | -31.13 |
| 2023-12-13 | -28.30 |
| 2023-12-12 | -28.30 |
| 2023-12-11 | -28.30 |
| 2023-12-08 | -23.58 |
| 2023-12-07 | -23.58 |
| 2023-12-06 | -24.53 |
| 2023-12-05 | -24.53 |
| 2023-12-04 | -22.64 |
| 2023-12-01 | -22.64 |
| 2023-11-30 | -22.64 |
| 2023-11-29 | -22.64 |
| 2023-11-28 | -22.64 |
| 2023-11-27 | -22.64 |
| 2023-11-24 | -22.64 |
| 2023-11-23 | -22.64 |
| 2023-11-22 | -23.58 |
| 2023-11-21 | -23.58 |
| 2023-11-20 | -23.58 |
| 2023-11-17 | -24.53 |
| 2023-11-16 | -24.53 |
| 2023-11-15 | -24.53 |
| 2023-11-14 | -24.53 |
| 2023-11-13 | -24.53 |
| 2023-11-10 | -24.53 |
| 2023-11-09 | -24.53 |
| 2023-11-08 | -24.53 |
| 2023-11-07 | -18.87 |
| 2023-11-06 | -18.87 |
| 2023-11-03 | -18.87 |
| 2023-11-02 | -18.87 |
| 2023-11-01 | -18.87 |
| 2023-10-31 | -18.87 |
| 2023-10-30 | -18.87 |
| 2023-10-27 | -18.87 |
| 2023-10-26 | -18.87 |
| 2023-10-25 | -18.87 |
| 2023-10-24 | -18.87 |
| 2023-10-20 | -18.87 |
| 2023-10-19 | -15.09 |
| 2023-10-18 | -15.09 |
| 2023-10-17 | -15.09 |
| 2023-10-16 | -15.09 |
| 2023-10-13 | -15.09 |
| 2023-10-12 | -8.49 |
| 2023-10-11 | -8.49 |
| 2023-10-10 | -8.49 |
| 2023-10-09 | -8.49 |
| 2023-10-06 | -8.49 |
| 2023-10-05 | -8.49 |
| 2023-10-04 | -8.49 |
| 2023-10-03 | -3.77 |
| 2023-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy