Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 56.13 |
| 2025-09-04 | 53.97 |
| 2025-09-03 | 55.65 |
| 2025-09-02 | 56.49 |
| 2025-09-01 | 57.22 |
| 2025-08-29 | 53.97 |
| 2025-08-28 | 53.25 |
| 2025-08-27 | 54.45 |
| 2025-08-26 | 56.37 |
| 2025-08-25 | 58.42 |
| 2025-08-22 | 55.29 |
| 2025-08-21 | 53.97 |
| 2025-08-20 | 54.21 |
| 2025-08-19 | 53.97 |
| 2025-08-18 | 54.21 |
| 2025-08-15 | 55.05 |
| 2025-08-14 | 56.37 |
| 2025-08-13 | 56.73 |
| 2025-08-12 | 53.13 |
| 2025-08-11 | 52.65 |
| 2025-08-08 | 52.53 |
| 2025-08-07 | 53.61 |
| 2025-08-06 | 52.77 |
| 2025-08-05 | 52.41 |
| 2025-08-04 | 51.45 |
| 2025-08-01 | 50.12 |
| 2025-07-31 | 51.81 |
| 2025-07-30 | 54.21 |
| 2025-07-29 | 56.37 |
| 2025-07-28 | 56.61 |
| 2025-07-25 | 55.53 |
| 2025-07-24 | 57.22 |
| 2025-07-23 | 56.37 |
| 2025-07-22 | 53.85 |
| 2025-07-21 | 53.01 |
| 2025-07-18 | 52.17 |
| 2025-07-17 | 50.24 |
| 2025-07-16 | 50.12 |
| 2025-07-15 | 50.72 |
| 2025-07-14 | 48.44 |
| 2025-07-11 | 47.96 |
| 2025-07-10 | 47.36 |
| 2025-07-09 | 46.52 |
| 2025-07-08 | 48.08 |
| 2025-07-07 | 46.40 |
| 2025-07-04 | 46.64 |
| 2025-07-03 | 47.48 |
| 2025-07-02 | 48.08 |
| 2025-06-30 | 47.36 |
| 2025-06-27 | 48.44 |
| 2025-06-26 | 48.80 |
| 2025-06-25 | 49.64 |
| 2025-06-24 | 47.84 |
| 2025-06-23 | 44.84 |
| 2025-06-20 | 43.75 |
| 2025-06-19 | 42.07 |
| 2025-06-18 | 44.96 |
| 2025-06-17 | 46.64 |
| 2025-06-16 | 47.12 |
| 2025-06-13 | 45.80 |
| 2025-06-12 | 47.00 |
| 2025-06-11 | 48.68 |
| 2025-06-10 | 47.24 |
| 2025-06-09 | 47.24 |
| 2025-06-06 | 45.20 |
| 2025-06-05 | 45.44 |
| 2025-06-04 | 43.99 |
| 2025-06-03 | 43.15 |
| 2025-06-02 | 41.11 |
| 2025-05-30 | 41.71 |
| 2025-05-29 | 43.39 |
| 2025-05-28 | 41.59 |
| 2025-05-27 | 42.19 |
| 2025-05-26 | 41.35 |
| 2025-05-23 | 43.15 |
| 2025-05-22 | 42.79 |
| 2025-05-21 | 44.59 |
| 2025-05-20 | 43.51 |
| 2025-05-19 | 41.47 |
| 2025-05-16 | 41.59 |
| 2025-05-15 | 42.19 |
| 2025-05-14 | 43.15 |
| 2025-05-13 | 39.79 |
| 2025-05-12 | 42.67 |
| 2025-05-09 | 38.58 |
| 2025-05-08 | 37.86 |
| 2025-05-07 | 37.26 |
| 2025-05-06 | 37.26 |
| 2025-05-02 | 36.18 |
| 2025-04-30 | 33.78 |
| 2025-04-29 | 33.06 |
| 2025-04-28 | 32.82 |
| 2025-04-25 | 32.82 |
| 2025-04-24 | 32.22 |
| 2025-04-23 | 33.29 |
| 2025-04-22 | 30.32 |
| 2025-04-17 | 29.25 |
| 2025-04-16 | 26.98 |
| 2025-04-15 | 29.48 |
| 2025-04-14 | 29.25 |
| 2025-04-11 | 26.27 |
| 2025-04-10 | 24.96 |
| 2025-04-09 | 22.22 |
| 2025-04-08 | 20.91 |
| 2025-04-07 | 19.25 |
| 2025-04-03 | 37.69 |
| 2025-04-02 | 39.96 |
| 2025-04-01 | 39.84 |
| 2025-03-31 | 39.60 |
| 2025-03-28 | 41.15 |
| 2025-03-27 | 42.10 |
| 2025-03-26 | 41.50 |
| 2025-03-25 | 40.79 |
| 2025-03-24 | 44.00 |
| 2025-03-21 | 42.81 |
| 2025-03-20 | 46.03 |
| 2025-03-19 | 49.24 |
| 2025-03-18 | 49.00 |
| 2025-03-17 | 45.55 |
| 2025-03-14 | 44.36 |
| 2025-03-13 | 41.38 |
| 2025-03-12 | 42.69 |
| 2025-03-11 | 43.05 |
| 2025-03-10 | 43.29 |
| 2025-03-07 | 45.91 |
| 2025-03-06 | 46.50 |
| 2025-03-05 | 41.62 |
| 2025-03-04 | 37.69 |
| 2025-03-03 | 38.17 |
| 2025-02-28 | 37.81 |
| 2025-02-27 | 42.46 |
| 2025-02-26 | 42.57 |
| 2025-02-25 | 38.29 |
| 2025-02-24 | 40.08 |
| 2025-02-21 | 40.91 |
| 2025-02-20 | 35.43 |
| 2025-02-19 | 37.69 |
| 2025-02-18 | 37.93 |
| 2025-02-17 | 35.79 |
| 2025-02-14 | 35.79 |
| 2025-02-13 | 30.91 |
| 2025-02-12 | 31.27 |
| 2025-02-11 | 28.06 |
| 2025-02-10 | 29.25 |
| 2025-02-07 | 26.98 |
| 2025-02-06 | 25.56 |
| 2025-02-05 | 23.77 |
| 2025-02-04 | 24.96 |
| 2025-02-03 | 21.63 |
| 2025-01-28 | 21.63 |
| 2025-01-27 | 21.39 |
| 2025-01-24 | 20.56 |
| 2025-01-23 | 18.42 |
| 2025-01-22 | 18.83 |
| 2025-01-21 | 20.91 |
| 2025-01-20 | 19.72 |
| 2025-01-17 | 17.76 |
| 2025-01-16 | 17.52 |
| 2025-01-15 | 15.92 |
| 2025-01-14 | 15.68 |
| 2025-01-13 | 13.60 |
| 2025-01-10 | 14.67 |
| 2025-01-09 | 15.62 |
| 2025-01-08 | 15.86 |
| 2025-01-07 | 16.81 |
| 2025-01-06 | 18.30 |
| 2025-01-03 | 18.65 |
| 2025-01-02 | 17.70 |
| 2024-12-31 | 20.56 |
| 2024-12-30 | 20.08 |
| 2024-12-27 | 20.32 |
| 2024-12-24 | 20.80 |
| 2024-12-23 | 19.13 |
| 2024-12-20 | 18.36 |
| 2024-12-19 | 18.53 |
| 2024-12-18 | 19.25 |
| 2024-12-17 | 18.42 |
| 2024-12-16 | 18.59 |
| 2024-12-13 | 19.49 |
| 2024-12-12 | 22.22 |
| 2024-12-11 | 20.91 |
| 2024-12-10 | 21.87 |
| 2024-12-09 | 22.34 |
| 2024-12-06 | 19.25 |
| 2024-12-05 | 17.34 |
| 2024-12-04 | 18.30 |
| 2024-12-03 | 18.30 |
| 2024-12-02 | 17.46 |
| 2024-11-29 | 16.63 |
| 2024-11-28 | 16.04 |
| 2024-11-27 | 17.58 |
| 2024-11-26 | 14.67 |
| 2024-11-25 | 14.79 |
| 2024-11-22 | 15.08 |
| 2024-11-21 | 17.34 |
| 2024-11-20 | 17.94 |
| 2024-11-19 | 17.76 |
| 2024-11-18 | 17.28 |
| 2024-11-15 | 16.33 |
| 2024-11-14 | 16.33 |
| 2024-11-13 | 18.65 |
| 2024-11-12 | 18.83 |
| 2024-11-11 | 22.34 |
| 2024-11-08 | 23.89 |
| 2024-11-07 | 25.44 |
| 2024-11-06 | 22.82 |
| 2024-11-05 | 25.67 |
| 2024-11-04 | 23.06 |
| 2024-11-01 | 22.70 |
| 2024-10-31 | 21.75 |
| 2024-10-30 | 21.75 |
| 2024-10-29 | 23.77 |
| 2024-10-28 | 23.19 |
| 2024-10-25 | 23.31 |
| 2024-10-24 | 22.62 |
| 2024-10-23 | 24.12 |
| 2024-10-22 | 22.62 |
| 2024-10-21 | 22.50 |
| 2024-10-18 | 24.23 |
| 2024-10-17 | 19.96 |
| 2024-10-16 | 21.23 |
| 2024-10-15 | 21.69 |
| 2024-10-14 | 25.97 |
| 2024-10-10 | 26.89 |
| 2024-10-09 | 23.19 |
| 2024-10-08 | 25.04 |
| 2024-10-07 | 37.52 |
| 2024-10-04 | 35.56 |
| 2024-10-03 | 31.86 |
| 2024-10-02 | 33.71 |
| 2024-09-30 | 26.08 |
| 2024-09-27 | 23.31 |
| 2024-09-26 | 19.38 |
| 2024-09-25 | 14.64 |
| 2024-09-24 | 14.06 |
| 2024-09-23 | 9.50 |
| 2024-09-20 | 9.44 |
| 2024-09-19 | 8.17 |
| 2024-09-17 | 6.03 |
| 2024-09-16 | 4.76 |
| 2024-09-13 | 4.41 |
| 2024-09-12 | 3.66 |
| 2024-09-11 | 2.68 |
| 2024-09-10 | 3.49 |
| 2024-09-09 | 3.08 |
| 2024-09-05 | 4.53 |
| 2024-09-04 | 4.47 |
| 2024-09-03 | 5.63 |
| 2024-09-02 | 5.74 |
| 2024-08-30 | 7.53 |
| 2024-08-29 | 6.15 |
| 2024-08-28 | 5.74 |
| 2024-08-27 | 6.72 |
| 2024-08-26 | 6.15 |
| 2024-08-23 | 5.22 |
| 2024-08-22 | 5.28 |
| 2024-08-21 | 3.78 |
| 2024-08-20 | 4.47 |
| 2024-08-19 | 4.88 |
| 2024-08-16 | 4.07 |
| 2024-08-15 | 2.22 |
| 2024-08-14 | 2.04 |
| 2024-08-13 | 2.45 |
| 2024-08-12 | 2.04 |
| 2024-08-09 | 2.04 |
| 2024-08-08 | 0.77 |
| 2024-08-07 | 0.72 |
| 2024-08-06 | -0.61 |
| 2024-08-05 | -0.32 |
| 2024-08-02 | 1.18 |
| 2024-08-01 | 3.14 |
| 2024-07-31 | 3.78 |
| 2024-07-30 | 1.41 |
| 2024-07-29 | 3.08 |
| 2024-07-26 | 1.41 |
| 2024-07-25 | 1.52 |
| 2024-07-24 | 3.32 |
| 2024-07-23 | 4.12 |
| 2024-07-22 | 5.28 |
| 2024-07-19 | 3.89 |
| 2024-07-18 | 5.92 |
| 2024-07-17 | 5.63 |
| 2024-07-16 | 5.63 |
| 2024-07-15 | 7.36 |
| 2024-07-12 | 8.98 |
| 2024-07-11 | 6.32 |
| 2024-07-10 | 4.12 |
| 2024-07-09 | 4.30 |
| 2024-07-08 | 4.47 |
| 2024-07-05 | 5.51 |
| 2024-07-04 | 6.96 |
| 2024-07-03 | 6.32 |
| 2024-07-02 | 5.11 |
| 2024-06-28 | 4.70 |
| 2024-06-27 | 4.76 |
| 2024-06-26 | 6.72 |
| 2024-06-25 | 6.49 |
| 2024-06-24 | 6.32 |
| 2024-06-21 | 6.32 |
| 2024-06-20 | 8.11 |
| 2024-06-19 | 8.69 |
| 2024-06-18 | 5.68 |
| 2024-06-17 | 5.74 |
| 2024-06-14 | 5.57 |
| 2024-06-13 | 6.67 |
| 2024-06-12 | 5.68 |
| 2024-06-11 | 6.90 |
| 2024-06-07 | 7.82 |
| 2024-06-06 | 8.40 |
| 2024-06-05 | 7.82 |
| 2024-06-04 | 7.82 |
| 2024-06-03 | 7.59 |
| 2024-05-31 | 5.74 |
| 2024-05-30 | 6.67 |
| 2024-05-29 | 8.11 |
| 2024-05-28 | 9.90 |
| 2024-05-27 | 9.79 |
| 2024-05-24 | 8.57 |
| 2024-05-23 | 9.90 |
| 2024-05-22 | 11.75 |
| 2024-05-21 | 11.81 |
| 2024-05-20 | 14.47 |
| 2024-05-17 | 13.95 |
| 2024-05-16 | 12.85 |
| 2024-05-14 | 11.12 |
| 2024-05-13 | 11.35 |
| 2024-05-10 | 10.48 |
| 2024-05-09 | 7.88 |
| 2024-05-08 | 6.38 |
| 2024-05-07 | 7.24 |
| 2024-05-06 | 7.94 |
| 2024-05-03 | 7.24 |
| 2024-05-02 | 5.80 |
| 2024-04-30 | 3.08 |
| 2024-04-29 | 2.97 |
| 2024-04-26 | 2.56 |
| 2024-04-25 | 0.33 |
| 2024-04-24 | -0.13 |
| 2024-04-23 | -2.25 |
| 2024-04-22 | -4.25 |
| 2024-04-19 | -5.63 |
| 2024-04-18 | -4.71 |
| 2024-04-17 | -5.57 |
| 2024-04-16 | -5.51 |
| 2024-04-15 | -3.62 |
| 2024-04-12 | -2.76 |
| 2024-04-11 | -0.64 |
| 2024-04-10 | -0.36 |
| 2024-04-09 | -2.13 |
| 2024-04-08 | -2.76 |
| 2024-04-05 | -2.94 |
| 2024-04-03 | -2.94 |
| 2024-04-02 | -1.73 |
| 2024-03-28 | -4.02 |
| 2024-03-27 | -4.77 |
| 2024-03-26 | -3.51 |
| 2024-03-25 | -4.43 |
| 2024-03-22 | -4.25 |
| 2024-03-21 | -2.02 |
| 2024-03-20 | -3.91 |
| 2024-03-19 | -4.02 |
| 2024-03-18 | -2.82 |
| 2024-03-15 | -2.88 |
| 2024-03-14 | -1.62 |
| 2024-03-13 | -0.76 |
| 2024-03-12 | -0.76 |
| 2024-03-11 | -3.80 |
| 2024-03-08 | -5.11 |
| 2024-03-07 | -5.92 |
| 2024-03-06 | -4.88 |
| 2024-03-05 | -6.60 |
| 2024-03-04 | -4.08 |
| 2024-03-01 | -4.20 |
| 2024-02-29 | -4.71 |
| 2024-02-28 | -4.43 |
| 2024-02-27 | -2.82 |
| 2024-02-26 | -3.91 |
| 2024-02-23 | -3.28 |
| 2024-02-22 | -3.05 |
| 2024-02-21 | -4.60 |
| 2024-02-20 | -6.14 |
| 2024-02-19 | -6.66 |
| 2024-02-16 | -5.46 |
| 2024-02-15 | -7.86 |
| 2024-02-14 | -8.21 |
| 2024-02-09 | -9.12 |
| 2024-02-08 | -8.32 |
| 2024-02-07 | -7.18 |
| 2024-02-06 | -6.72 |
| 2024-02-05 | -10.44 |
| 2024-02-02 | -10.27 |
| 2024-02-01 | -9.81 |
| 2024-01-31 | -10.50 |
| 2024-01-30 | -9.30 |
| 2024-01-29 | -7.00 |
| 2024-01-26 | -7.75 |
| 2024-01-25 | -6.32 |
| 2024-01-24 | -7.98 |
| 2024-01-23 | -11.30 |
| 2024-01-22 | -13.42 |
| 2024-01-19 | -11.53 |
| 2024-01-18 | -11.02 |
| 2024-01-17 | -11.76 |
| 2024-01-16 | -8.32 |
| 2024-01-15 | -6.14 |
| 2024-01-12 | -6.09 |
| 2024-01-11 | -5.69 |
| 2024-01-10 | -6.89 |
| 2024-01-09 | -6.37 |
| 2024-01-08 | -6.26 |
| 2024-01-05 | -4.43 |
| 2024-01-04 | -3.68 |
| 2024-01-03 | -3.80 |
| 2024-01-02 | -2.94 |
| 2023-12-29 | -1.50 |
| 2023-12-28 | -1.27 |
| 2023-12-27 | -3.97 |
| 2023-12-22 | -5.63 |
| 2023-12-21 | -3.85 |
| 2023-12-20 | -3.97 |
| 2023-12-19 | -4.71 |
| 2023-12-18 | -3.97 |
| 2023-12-15 | -2.94 |
| 2023-12-14 | -5.23 |
| 2023-12-13 | -6.26 |
| 2023-12-12 | -5.40 |
| 2023-12-11 | -6.37 |
| 2023-12-08 | -5.69 |
| 2023-12-07 | -5.63 |
| 2023-12-06 | -4.94 |
| 2023-12-05 | -5.69 |
| 2023-12-04 | -3.80 |
| 2023-12-01 | -2.76 |
| 2023-11-30 | -1.50 |
| 2023-11-29 | -1.85 |
| 2023-11-28 | 0.27 |
| 2023-11-27 | 1.25 |
| 2023-11-24 | 1.36 |
| 2023-11-23 | 3.48 |
| 2023-11-22 | 2.34 |
| 2023-11-21 | 2.22 |
| 2023-11-20 | 2.56 |
| 2023-11-17 | 0.67 |
| 2023-11-16 | 2.85 |
| 2023-11-15 | 4.28 |
| 2023-11-14 | 0.44 |
| 2023-11-13 | 0.62 |
| 2023-11-10 | -0.82 |
| 2023-11-09 | 1.02 |
| 2023-11-08 | 1.13 |
| 2023-11-07 | 1.76 |
| 2023-11-06 | 3.54 |
| 2023-11-03 | 1.76 |
| 2023-11-02 | -0.70 |
| 2023-11-01 | -1.50 |
| 2023-10-31 | -1.33 |
| 2023-10-30 | 0.44 |
| 2023-10-27 | 0.44 |
| 2023-10-26 | -1.72 |
| 2023-10-25 | -1.44 |
| 2023-10-24 | -2.22 |
| 2023-10-20 | -1.17 |
| 2023-10-19 | -0.50 |
| 2023-10-18 | 2.11 |
| 2023-10-17 | 2.22 |
| 2023-10-16 | 1.50 |
| 2023-10-13 | 2.44 |
| 2023-10-12 | 4.78 |
| 2023-10-11 | 3.06 |
| 2023-10-10 | 1.78 |
| 2023-10-09 | 0.94 |
| 2023-10-06 | 0.78 |
| 2023-10-05 | -0.89 |
| 2023-10-04 | -1.06 |
| 2023-10-03 | -0.33 |
| 2023-09-29 | 2.44 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy