Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-30 | -95.25 |
| 2025-09-29 | -95.07 |
| 2025-09-26 | -95.31 |
| 2025-09-25 | -95.13 |
| 2025-09-24 | -95.13 |
| 2025-09-23 | -95.13 |
| 2025-09-22 | -95.07 |
| 2025-09-19 | -94.89 |
| 2025-09-18 | -94.95 |
| 2025-09-17 | -94.83 |
| 2025-09-16 | -94.77 |
| 2025-09-15 | -94.71 |
| 2025-09-12 | -94.71 |
| 2025-09-11 | -95.13 |
| 2025-09-10 | -94.89 |
| 2025-09-09 | -95.07 |
| 2025-09-08 | -95.07 |
| 2025-09-05 | -94.95 |
| 2025-09-04 | -94.83 |
| 2025-09-03 | -94.89 |
| 2025-09-02 | -94.30 |
| 2025-09-01 | -95.13 |
| 2025-08-29 | -94.12 |
| 2025-08-28 | -93.23 |
| 2025-08-27 | -93.35 |
| 2025-08-26 | -92.99 |
| 2025-08-25 | -92.76 |
| 2025-08-22 | -92.76 |
| 2025-08-21 | -92.76 |
| 2025-08-20 | -92.64 |
| 2025-08-19 | -92.52 |
| 2025-08-18 | -92.40 |
| 2025-08-15 | -92.16 |
| 2025-08-14 | -92.16 |
| 2025-08-13 | -92.52 |
| 2025-08-12 | -92.64 |
| 2025-08-11 | -92.52 |
| 2025-08-08 | -92.52 |
| 2025-08-07 | -92.40 |
| 2025-08-06 | -92.40 |
| 2025-08-05 | -92.40 |
| 2025-08-04 | -92.28 |
| 2025-08-01 | -92.40 |
| 2025-07-31 | -92.52 |
| 2025-07-30 | -92.40 |
| 2025-07-29 | -92.28 |
| 2025-07-28 | -92.16 |
| 2025-07-25 | -92.16 |
| 2025-07-24 | -92.28 |
| 2025-07-23 | -91.92 |
| 2025-07-22 | -91.69 |
| 2025-07-21 | -91.21 |
| 2025-07-18 | -91.45 |
| 2025-07-17 | -91.57 |
| 2025-07-16 | -92.28 |
| 2025-07-15 | -92.16 |
| 2025-07-14 | -90.97 |
| 2025-07-11 | -88.95 |
| 2025-07-10 | -89.07 |
| 2025-07-09 | -88.72 |
| 2025-07-08 | -91.45 |
| 2025-07-07 | -91.92 |
| 2025-07-04 | -91.45 |
| 2025-07-03 | -91.45 |
| 2025-07-02 | -91.21 |
| 2025-06-30 | -91.45 |
| 2025-06-27 | -90.74 |
| 2025-06-26 | -90.50 |
| 2025-06-25 | -91.09 |
| 2025-06-24 | -90.97 |
| 2025-06-23 | -90.74 |
| 2025-06-20 | -90.97 |
| 2025-06-19 | -90.74 |
| 2025-06-18 | -89.67 |
| 2025-06-17 | -89.90 |
| 2025-06-16 | -89.55 |
| 2025-06-13 | -89.67 |
| 2025-06-12 | -89.67 |
| 2025-06-11 | -85.75 |
| 2025-06-10 | -87.53 |
| 2025-06-09 | -87.17 |
| 2025-06-06 | -86.22 |
| 2025-06-05 | -87.29 |
| 2025-06-04 | -87.65 |
| 2025-06-03 | -91.92 |
| 2025-06-02 | -92.64 |
| 2025-05-30 | -91.69 |
| 2025-05-29 | -91.21 |
| 2025-05-28 | -90.38 |
| 2025-05-27 | -90.14 |
| 2025-05-26 | -89.90 |
| 2025-05-23 | -87.89 |
| 2025-05-22 | -88.60 |
| 2025-05-21 | -88.72 |
| 2025-05-20 | -88.24 |
| 2025-05-19 | -87.53 |
| 2025-05-16 | -84.68 |
| 2025-05-15 | -84.32 |
| 2025-05-14 | -84.32 |
| 2025-05-13 | -84.68 |
| 2025-05-12 | -83.37 |
| 2025-05-09 | -83.37 |
| 2025-05-08 | -81.24 |
| 2025-05-07 | -81.59 |
| 2025-05-06 | -80.76 |
| 2025-05-02 | -80.40 |
| 2025-04-30 | -79.81 |
| 2025-04-29 | -78.27 |
| 2025-04-28 | -80.52 |
| 2025-04-25 | -78.62 |
| 2025-04-24 | -75.89 |
| 2025-04-23 | -75.89 |
| 2025-04-22 | -76.01 |
| 2025-04-17 | -75.18 |
| 2025-04-16 | -73.87 |
| 2025-04-15 | -73.28 |
| 2025-04-14 | -72.33 |
| 2025-04-11 | -72.80 |
| 2025-04-10 | -72.80 |
| 2025-04-09 | -73.87 |
| 2025-04-08 | -73.52 |
| 2025-04-07 | -73.99 |
| 2025-04-03 | -71.02 |
| 2025-04-02 | -69.00 |
| 2025-04-01 | -68.41 |
| 2025-03-31 | -68.53 |
| 2025-03-28 | -70.78 |
| 2025-03-27 | -71.85 |
| 2025-03-26 | -71.38 |
| 2025-03-25 | -72.21 |
| 2025-03-24 | -72.09 |
| 2025-03-21 | -70.43 |
| 2025-03-20 | -68.76 |
| 2025-03-19 | -69.00 |
| 2025-03-18 | -66.86 |
| 2025-03-17 | -69.60 |
| 2025-03-14 | -68.29 |
| 2025-03-13 | -56.65 |
| 2025-03-12 | -50.24 |
| 2025-03-11 | -48.93 |
| 2025-03-10 | -50.71 |
| 2025-03-07 | -61.16 |
| 2025-03-06 | -62.59 |
| 2025-03-05 | -54.63 |
| 2025-03-04 | -54.63 |
| 2025-03-03 | -53.33 |
| 2025-02-28 | -53.56 |
| 2025-02-27 | -51.78 |
| 2025-02-26 | -53.33 |
| 2025-02-25 | -51.90 |
| 2025-02-24 | -51.78 |
| 2025-02-21 | -57.36 |
| 2025-02-20 | -56.06 |
| 2025-02-19 | -57.13 |
| 2025-02-18 | -59.74 |
| 2025-02-17 | -60.69 |
| 2025-02-14 | -62.59 |
| 2025-02-13 | -63.06 |
| 2025-02-12 | -65.32 |
| 2025-02-11 | -69.24 |
| 2025-02-10 | -70.67 |
| 2025-02-07 | -72.21 |
| 2025-02-06 | -72.33 |
| 2025-02-05 | -72.21 |
| 2025-02-04 | -72.80 |
| 2025-02-03 | -72.92 |
| 2025-01-28 | -73.16 |
| 2025-01-27 | -74.23 |
| 2025-01-24 | -74.23 |
| 2025-01-23 | -74.82 |
| 2025-01-22 | -75.06 |
| 2025-01-21 | -73.16 |
| 2025-01-20 | -72.57 |
| 2025-01-17 | -70.31 |
| 2025-01-16 | -69.00 |
| 2025-01-15 | -68.29 |
| 2025-01-14 | -66.75 |
| 2025-01-13 | -66.63 |
| 2025-01-10 | -68.88 |
| 2025-01-09 | -68.53 |
| 2025-01-08 | -68.65 |
| 2025-01-07 | -68.53 |
| 2025-01-06 | -69.00 |
| 2025-01-03 | -69.12 |
| 2025-01-02 | -70.31 |
| 2024-12-31 | -69.24 |
| 2024-12-30 | -69.12 |
| 2024-12-27 | -69.12 |
| 2024-12-24 | -68.29 |
| 2024-12-23 | -65.68 |
| 2024-12-20 | -64.37 |
| 2024-12-19 | -64.49 |
| 2024-12-18 | -65.32 |
| 2024-12-17 | -66.15 |
| 2024-12-16 | -60.57 |
| 2024-12-13 | -67.70 |
| 2024-12-12 | -67.34 |
| 2024-12-11 | -69.71 |
| 2024-12-10 | -72.57 |
| 2024-12-09 | -70.43 |
| 2024-12-06 | -70.90 |
| 2024-12-05 | -73.40 |
| 2024-12-04 | -71.14 |
| 2024-12-03 | -73.52 |
| 2024-12-02 | -68.17 |
| 2024-11-29 | -64.96 |
| 2024-11-28 | -63.30 |
| 2024-11-27 | -63.78 |
| 2024-11-26 | -63.90 |
| 2024-11-25 | -63.54 |
| 2024-11-22 | -62.35 |
| 2024-11-21 | -60.69 |
| 2024-11-20 | -58.67 |
| 2024-11-19 | -59.62 |
| 2024-11-18 | -59.74 |
| 2024-11-15 | -59.86 |
| 2024-11-14 | -61.40 |
| 2024-11-13 | -59.50 |
| 2024-11-12 | -59.86 |
| 2024-11-11 | -58.19 |
| 2024-11-08 | -58.31 |
| 2024-11-07 | -58.79 |
| 2024-11-06 | -57.36 |
| 2024-11-05 | -56.18 |
| 2024-11-04 | -54.99 |
| 2024-11-01 | -54.75 |
| 2024-10-31 | -54.87 |
| 2024-10-30 | -53.92 |
| 2024-10-29 | -56.06 |
| 2024-10-28 | -55.46 |
| 2024-10-25 | -53.56 |
| 2024-10-24 | -54.51 |
| 2024-10-23 | -51.19 |
| 2024-10-22 | -54.39 |
| 2024-10-21 | -51.07 |
| 2024-10-18 | -51.31 |
| 2024-10-17 | -53.56 |
| 2024-10-16 | -54.63 |
| 2024-10-15 | -55.34 |
| 2024-10-14 | -56.06 |
| 2024-10-10 | -54.87 |
| 2024-10-09 | -53.92 |
| 2024-10-08 | -57.24 |
| 2024-10-07 | -53.09 |
| 2024-10-04 | -52.61 |
| 2024-10-03 | -52.02 |
| 2024-10-02 | -45.37 |
| 2024-09-30 | -40.62 |
| 2024-09-27 | -44.66 |
| 2024-09-26 | -48.93 |
| 2024-09-25 | -51.54 |
| 2024-09-24 | -53.33 |
| 2024-09-23 | -52.49 |
| 2024-09-20 | -49.41 |
| 2024-09-19 | -50.83 |
| 2024-09-17 | -48.81 |
| 2024-09-16 | -49.05 |
| 2024-09-13 | -49.17 |
| 2024-09-12 | -50.12 |
| 2024-09-11 | -47.39 |
| 2024-09-10 | -45.25 |
| 2024-09-09 | -44.66 |
| 2024-09-05 | -44.06 |
| 2024-09-04 | -44.30 |
| 2024-09-03 | -43.82 |
| 2024-09-02 | -43.35 |
| 2024-08-30 | -41.33 |
| 2024-08-29 | -42.16 |
| 2024-08-28 | -42.99 |
| 2024-08-27 | -45.01 |
| 2024-08-26 | -44.77 |
| 2024-08-23 | -42.99 |
| 2024-08-22 | -42.99 |
| 2024-08-21 | -43.47 |
| 2024-08-20 | -43.11 |
| 2024-08-19 | -43.35 |
| 2024-08-16 | -42.99 |
| 2024-08-15 | -41.81 |
| 2024-08-14 | -41.09 |
| 2024-08-13 | -39.67 |
| 2024-08-12 | -40.14 |
| 2024-08-09 | -39.79 |
| 2024-08-08 | -39.07 |
| 2024-08-07 | -37.77 |
| 2024-08-06 | -39.19 |
| 2024-08-05 | -39.43 |
| 2024-08-02 | -39.43 |
| 2024-08-01 | -34.09 |
| 2024-07-31 | -36.10 |
| 2024-07-30 | -41.09 |
| 2024-07-29 | -40.97 |
| 2024-07-26 | -43.35 |
| 2024-07-25 | -49.05 |
| 2024-07-24 | -49.29 |
| 2024-07-23 | -48.34 |
| 2024-07-22 | -46.91 |
| 2024-07-19 | -45.72 |
| 2024-07-18 | -44.77 |
| 2024-07-17 | -47.74 |
| 2024-07-16 | -48.93 |
| 2024-07-15 | -49.64 |
| 2024-07-12 | -49.17 |
| 2024-07-11 | -49.05 |
| 2024-07-10 | -48.57 |
| 2024-07-09 | -47.86 |
| 2024-07-08 | -50.12 |
| 2024-07-05 | -47.15 |
| 2024-07-04 | -57.72 |
| 2024-07-03 | -59.74 |
| 2024-07-02 | -60.10 |
| 2024-06-28 | -57.72 |
| 2024-06-27 | -55.23 |
| 2024-06-26 | -53.44 |
| 2024-06-25 | -51.90 |
| 2024-06-24 | -52.38 |
| 2024-06-21 | -53.68 |
| 2024-06-20 | -51.43 |
| 2024-06-19 | -47.15 |
| 2024-06-18 | -46.91 |
| 2024-06-17 | -47.86 |
| 2024-06-14 | -47.03 |
| 2024-06-13 | -49.17 |
| 2024-06-12 | -48.46 |
| 2024-06-11 | -48.34 |
| 2024-06-07 | -50.83 |
| 2024-06-06 | -54.51 |
| 2024-06-05 | -51.31 |
| 2024-06-04 | -45.37 |
| 2024-06-03 | -47.74 |
| 2024-05-31 | -53.92 |
| 2024-05-30 | -55.34 |
| 2024-05-29 | -59.62 |
| 2024-05-28 | -62.71 |
| 2024-05-27 | -75.42 |
| 2024-05-24 | -70.31 |
| 2024-05-23 | -70.90 |
| 2024-05-22 | -70.67 |
| 2024-05-21 | -66.15 |
| 2024-05-20 | -64.49 |
| 2024-05-17 | -60.45 |
| 2024-05-16 | -56.06 |
| 2024-05-14 | -55.46 |
| 2024-05-13 | -53.09 |
| 2024-05-10 | -54.39 |
| 2024-05-09 | -54.87 |
| 2024-05-08 | -54.16 |
| 2024-05-07 | -40.26 |
| 2024-05-06 | -39.07 |
| 2024-05-03 | -29.93 |
| 2024-05-02 | -32.30 |
| 2024-04-30 | -23.16 |
| 2024-04-29 | -28.50 |
| 2024-04-26 | -19.95 |
| 2024-04-25 | -25.06 |
| 2024-04-24 | -25.77 |
| 2024-04-23 | -54.28 |
| 2024-04-22 | -27.08 |
| 2024-04-19 | -8.67 |
| 2024-04-18 | -8.19 |
| 2024-04-17 | -3.09 |
| 2024-04-16 | -2.61 |
| 2024-04-15 | 12.95 |
| 2024-04-12 | 30.64 |
| 2024-04-11 | 19.71 |
| 2024-04-10 | 5.34 |
| 2024-04-09 | 0.48 |
| 2024-04-08 | -1.43 |
| 2024-04-05 | -2.61 |
| 2024-04-03 | -1.78 |
| 2024-04-02 | -1.43 |
| 2024-03-28 | -4.39 |
| 2024-03-27 | -5.23 |
| 2024-03-26 | -5.23 |
| 2024-03-25 | -5.11 |
| 2024-03-22 | -4.39 |
| 2024-03-21 | -3.68 |
| 2024-03-20 | -4.04 |
| 2024-03-19 | -6.77 |
| 2024-03-18 | -1.90 |
| 2024-03-15 | -1.31 |
| 2024-03-14 | -1.43 |
| 2024-03-13 | -5.34 |
| 2024-03-12 | -4.16 |
| 2024-03-11 | -3.09 |
| 2024-03-08 | -1.43 |
| 2024-03-07 | -2.61 |
| 2024-03-06 | -2.97 |
| 2024-03-05 | -4.51 |
| 2024-03-04 | 0.48 |
| 2024-03-01 | -2.38 |
| 2024-02-29 | -1.66 |
| 2024-02-28 | -7.36 |
| 2024-02-27 | -4.63 |
| 2024-02-26 | -0.48 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | -0.48 |
| 2024-02-21 | -0.83 |
| 2024-02-20 | -2.02 |
| 2024-02-19 | -1.54 |
| 2024-02-16 | -4.04 |
| 2024-02-15 | -0.83 |
| 2024-02-14 | -6.89 |
| 2024-02-09 | -1.90 |
| 2024-02-08 | -4.99 |
| 2024-02-07 | -14.85 |
| 2024-02-06 | -13.66 |
| 2024-02-05 | -16.75 |
| 2024-02-02 | -12.47 |
| 2024-02-01 | -14.96 |
| 2024-01-31 | -9.86 |
| 2024-01-30 | -13.30 |
| 2024-01-29 | -17.58 |
| 2024-01-26 | -19.24 |
| 2024-01-25 | -21.02 |
| 2024-01-24 | -21.14 |
| 2024-01-23 | -26.48 |
| 2024-01-22 | -36.58 |
| 2024-01-19 | -37.17 |
| 2024-01-18 | -32.90 |
| 2024-01-17 | -31.12 |
| 2024-01-16 | -28.27 |
| 2024-01-15 | -26.60 |
| 2024-01-12 | -28.15 |
| 2024-01-11 | -23.99 |
| 2024-01-10 | -18.05 |
| 2024-01-09 | -22.80 |
| 2024-01-08 | -18.88 |
| 2024-01-05 | -13.54 |
| 2024-01-04 | -13.42 |
| 2024-01-03 | -13.54 |
| 2024-01-02 | -11.64 |
| 2023-12-29 | -17.10 |
| 2023-12-28 | -25.18 |
| 2023-12-27 | -28.15 |
| 2023-12-22 | -25.77 |
| 2023-12-21 | -28.62 |
| 2023-12-20 | -28.98 |
| 2023-12-19 | -28.74 |
| 2023-12-18 | -24.47 |
| 2023-12-15 | -26.37 |
| 2023-12-14 | -29.57 |
| 2023-12-13 | -28.74 |
| 2023-12-12 | -35.63 |
| 2023-12-11 | -36.70 |
| 2023-12-08 | -39.43 |
| 2023-12-07 | -45.84 |
| 2023-12-06 | -44.54 |
| 2023-12-05 | -41.69 |
| 2023-12-04 | -38.72 |
| 2023-12-01 | -35.39 |
| 2023-11-30 | -33.61 |
| 2023-11-29 | -35.87 |
| 2023-11-28 | -35.27 |
| 2023-11-27 | -32.42 |
| 2023-11-24 | -32.30 |
| 2023-11-23 | -32.19 |
| 2023-11-22 | -34.68 |
| 2023-11-21 | -31.95 |
| 2023-11-20 | -34.68 |
| 2023-11-17 | -35.51 |
| 2023-11-16 | -35.87 |
| 2023-11-15 | -25.77 |
| 2023-11-14 | -31.12 |
| 2023-11-13 | -22.33 |
| 2023-11-10 | -22.92 |
| 2023-11-09 | -23.75 |
| 2023-11-08 | -33.73 |
| 2023-11-07 | -34.68 |
| 2023-11-06 | -32.66 |
| 2023-11-03 | -33.25 |
| 2023-11-02 | -34.80 |
| 2023-11-01 | -36.82 |
| 2023-10-31 | -35.63 |
| 2023-10-30 | -32.07 |
| 2023-10-27 | -36.94 |
| 2023-10-26 | -32.30 |
| 2023-10-25 | -25.18 |
| 2023-10-24 | -21.02 |
| 2023-10-20 | -19.12 |
| 2023-10-19 | -14.73 |
| 2023-10-18 | -19.36 |
| 2023-10-17 | -18.53 |
| 2023-10-16 | -19.36 |
| 2023-10-13 | -19.36 |
| 2023-10-12 | -20.31 |
| 2023-10-11 | -16.86 |
| 2023-10-10 | -4.99 |
| 2023-10-09 | -18.41 |
| 2023-10-06 | -18.65 |
| 2023-10-05 | -23.63 |
| 2023-10-04 | -19.24 |
| 2023-10-03 | -8.55 |
| 2023-09-29 | -5.11 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy