Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-12-05 | 13.55 |
| 2025-12-04 | 13.44 |
| 2025-12-03 | 14.97 |
| 2025-12-02 | 15.08 |
| 2025-12-01 | 12.46 |
| 2025-11-28 | 11.25 |
| 2025-11-27 | 12.89 |
| 2025-11-26 | 12.02 |
| 2025-11-25 | 13.77 |
| 2025-11-24 | 13.11 |
| 2025-11-21 | 13.00 |
| 2025-11-20 | 16.40 |
| 2025-11-19 | 20.89 |
| 2025-11-18 | 19.90 |
| 2025-11-17 | 25.60 |
| 2025-11-14 | 23.41 |
| 2025-11-13 | 26.47 |
| 2025-11-12 | 26.47 |
| 2025-11-11 | 26.25 |
| 2025-11-10 | 28.77 |
| 2025-11-07 | 26.36 |
| 2025-11-06 | 27.13 |
| 2025-11-05 | 24.61 |
| 2025-11-04 | 21.22 |
| 2025-11-03 | 22.31 |
| 2025-10-31 | 16.84 |
| 2025-10-30 | 17.16 |
| 2025-10-28 | 15.63 |
| 2025-10-27 | 19.14 |
| 2025-10-24 | 20.45 |
| 2025-10-23 | 19.68 |
| 2025-10-22 | 19.68 |
| 2025-10-21 | 23.30 |
| 2025-10-20 | 25.16 |
| 2025-10-17 | 20.56 |
| 2025-10-16 | 22.53 |
| 2025-10-15 | 20.23 |
| 2025-10-14 | 18.37 |
| 2025-10-13 | 15.52 |
| 2025-10-10 | 15.19 |
| 2025-10-09 | 14.65 |
| 2025-10-08 | 12.57 |
| 2025-10-06 | 13.44 |
| 2025-10-03 | 13.33 |
| 2025-10-02 | 11.91 |
| 2025-09-30 | 11.47 |
| 2025-09-29 | 12.68 |
| 2025-09-26 | 12.89 |
| 2025-09-25 | 11.36 |
| 2025-09-24 | 12.89 |
| 2025-09-23 | 13.22 |
| 2025-09-22 | 13.55 |
| 2025-09-19 | 16.40 |
| 2025-09-18 | 9.28 |
| 2025-09-17 | 13.66 |
| 2025-09-16 | 8.08 |
| 2025-09-15 | 7.31 |
| 2025-09-12 | 1.73 |
| 2025-09-11 | 1.62 |
| 2025-09-10 | 1.65 |
| 2025-09-09 | 2.94 |
| 2025-09-08 | 2.51 |
| 2025-09-05 | 0.68 |
| 2025-09-04 | -1.35 |
| 2025-09-03 | -1.25 |
| 2025-09-02 | -0.92 |
| 2025-09-01 | 0.58 |
| 2025-08-29 | -2.96 |
| 2025-08-28 | -3.28 |
| 2025-08-27 | -2.00 |
| 2025-08-26 | 1.33 |
| 2025-08-25 | 1.11 |
| 2025-08-22 | -1.25 |
| 2025-08-21 | 0.25 |
| 2025-08-20 | -2.32 |
| 2025-08-19 | -1.14 |
| 2025-08-18 | -0.60 |
| 2025-08-15 | 0.79 |
| 2025-08-14 | -0.28 |
| 2025-08-13 | 4.33 |
| 2025-08-12 | 4.65 |
| 2025-08-11 | 1.65 |
| 2025-08-08 | 2.08 |
| 2025-08-07 | 3.58 |
| 2025-08-06 | 2.72 |
| 2025-08-05 | -0.60 |
| 2025-08-04 | -1.68 |
| 2025-08-01 | -4.03 |
| 2025-07-31 | -3.93 |
| 2025-07-30 | -1.35 |
| 2025-07-29 | -1.46 |
| 2025-07-28 | -2.21 |
| 2025-07-25 | 1.76 |
| 2025-07-24 | 3.26 |
| 2025-07-23 | 1.43 |
| 2025-07-22 | 1.01 |
| 2025-07-21 | -7.79 |
| 2025-07-18 | -11.75 |
| 2025-07-17 | -12.51 |
| 2025-07-16 | -11.97 |
| 2025-07-15 | -11.22 |
| 2025-07-14 | -8.54 |
| 2025-07-11 | -10.68 |
| 2025-07-10 | -11.43 |
| 2025-07-09 | -13.15 |
| 2025-07-08 | -13.15 |
| 2025-07-07 | -13.68 |
| 2025-07-04 | -13.26 |
| 2025-07-03 | -13.15 |
| 2025-07-02 | -13.04 |
| 2025-06-30 | -16.26 |
| 2025-06-27 | -16.58 |
| 2025-06-26 | -17.22 |
| 2025-06-25 | -17.01 |
| 2025-06-24 | -16.37 |
| 2025-06-23 | -16.47 |
| 2025-06-20 | -16.26 |
| 2025-06-19 | -15.94 |
| 2025-06-18 | -13.47 |
| 2025-06-17 | -11.86 |
| 2025-06-16 | -12.08 |
| 2025-06-13 | -9.18 |
| 2025-06-12 | -13.15 |
| 2025-06-11 | -11.00 |
| 2025-06-10 | -11.54 |
| 2025-06-09 | -13.58 |
| 2025-06-06 | -11.75 |
| 2025-06-05 | -9.82 |
| 2025-06-04 | -5.74 |
| 2025-06-03 | -7.44 |
| 2025-06-02 | -8.15 |
| 2025-05-30 | -6.34 |
| 2025-05-29 | -5.53 |
| 2025-05-28 | -6.64 |
| 2025-05-27 | -8.75 |
| 2025-05-26 | -8.45 |
| 2025-05-23 | -8.65 |
| 2025-05-22 | -8.65 |
| 2025-05-21 | -7.44 |
| 2025-05-20 | -10.06 |
| 2025-05-19 | -10.96 |
| 2025-05-16 | -12.27 |
| 2025-05-15 | -12.07 |
| 2025-05-14 | -11.16 |
| 2025-05-13 | -14.08 |
| 2025-05-12 | -15.38 |
| 2025-05-09 | -16.19 |
| 2025-05-08 | -17.39 |
| 2025-05-07 | -17.09 |
| 2025-05-06 | -16.99 |
| 2025-05-02 | -17.29 |
| 2025-04-30 | -18.50 |
| 2025-04-29 | -19.30 |
| 2025-04-28 | -19.60 |
| 2025-04-25 | -22.22 |
| 2025-04-24 | -20.41 |
| 2025-04-23 | -20.21 |
| 2025-04-22 | -20.61 |
| 2025-04-17 | -20.71 |
| 2025-04-16 | -20.41 |
| 2025-04-15 | -19.30 |
| 2025-04-14 | -19.00 |
| 2025-04-11 | -20.81 |
| 2025-04-10 | -21.51 |
| 2025-04-09 | -23.12 |
| 2025-04-08 | -23.42 |
| 2025-04-07 | -26.24 |
| 2025-04-03 | -16.79 |
| 2025-04-02 | -15.99 |
| 2025-04-01 | -16.59 |
| 2025-03-31 | -18.90 |
| 2025-03-28 | -15.18 |
| 2025-03-27 | -13.37 |
| 2025-03-26 | -13.27 |
| 2025-03-25 | -11.46 |
| 2025-03-24 | -11.66 |
| 2025-03-21 | -12.17 |
| 2025-03-20 | -11.56 |
| 2025-03-19 | -11.16 |
| 2025-03-18 | -11.46 |
| 2025-03-17 | -11.36 |
| 2025-03-14 | -12.47 |
| 2025-03-13 | -12.77 |
| 2025-03-12 | -14.18 |
| 2025-03-11 | -15.58 |
| 2025-03-10 | -14.08 |
| 2025-03-07 | -17.19 |
| 2025-03-06 | -18.00 |
| 2025-03-05 | -17.89 |
| 2025-03-04 | -19.00 |
| 2025-03-03 | -17.89 |
| 2025-02-28 | -18.60 |
| 2025-02-27 | -17.69 |
| 2025-02-26 | -17.39 |
| 2025-02-25 | -18.50 |
| 2025-02-24 | -19.20 |
| 2025-02-21 | -22.52 |
| 2025-02-20 | -22.22 |
| 2025-02-19 | -21.61 |
| 2025-02-18 | -20.31 |
| 2025-02-17 | -19.10 |
| 2025-02-14 | -19.30 |
| 2025-02-13 | -19.20 |
| 2025-02-12 | -19.40 |
| 2025-02-11 | -19.40 |
| 2025-02-10 | -18.10 |
| 2025-02-07 | -17.39 |
| 2025-02-06 | -16.59 |
| 2025-02-05 | -17.49 |
| 2025-02-04 | -17.19 |
| 2025-02-03 | -18.30 |
| 2025-01-28 | -17.29 |
| 2025-01-27 | -15.89 |
| 2025-01-24 | -18.30 |
| 2025-01-23 | -19.40 |
| 2025-01-22 | -19.90 |
| 2025-01-21 | -19.70 |
| 2025-01-20 | -20.61 |
| 2025-01-17 | -19.50 |
| 2025-01-16 | -19.80 |
| 2025-01-15 | -20.31 |
| 2025-01-14 | -19.30 |
| 2025-01-13 | -20.91 |
| 2025-01-10 | -20.31 |
| 2025-01-09 | -17.59 |
| 2025-01-08 | -16.99 |
| 2025-01-07 | -12.87 |
| 2025-01-06 | -12.27 |
| 2025-01-03 | -11.36 |
| 2025-01-02 | -12.37 |
| 2024-12-31 | -10.06 |
| 2024-12-30 | -11.66 |
| 2024-12-27 | -12.37 |
| 2024-12-24 | -12.97 |
| 2024-12-23 | -13.67 |
| 2024-12-20 | -12.77 |
| 2024-12-19 | -10.36 |
| 2024-12-18 | -9.86 |
| 2024-12-17 | -9.96 |
| 2024-12-16 | -9.05 |
| 2024-12-13 | -8.35 |
| 2024-12-12 | -4.73 |
| 2024-12-11 | -5.13 |
| 2024-12-10 | -5.23 |
| 2024-12-09 | -4.43 |
| 2024-12-06 | -6.14 |
| 2024-12-05 | -7.44 |
| 2024-12-04 | -5.84 |
| 2024-12-03 | -8.25 |
| 2024-12-02 | -9.96 |
| 2024-11-29 | -10.06 |
| 2024-11-28 | -10.26 |
| 2024-11-27 | -8.45 |
| 2024-11-26 | -9.05 |
| 2024-11-25 | -8.75 |
| 2024-11-22 | -7.14 |
| 2024-11-21 | -4.43 |
| 2024-11-20 | -4.13 |
| 2024-11-19 | -4.13 |
| 2024-11-18 | -4.23 |
| 2024-11-15 | -6.14 |
| 2024-11-14 | -4.53 |
| 2024-11-13 | -2.12 |
| 2024-11-12 | -2.72 |
| 2024-11-11 | -0.81 |
| 2024-11-08 | 2.71 |
| 2024-11-07 | 5.12 |
| 2024-11-06 | 3.91 |
| 2024-11-05 | 5.12 |
| 2024-11-04 | 3.51 |
| 2024-11-01 | 3.71 |
| 2024-10-31 | 1.70 |
| 2024-10-30 | 1.70 |
| 2024-10-29 | 2.40 |
| 2024-10-28 | 3.77 |
| 2024-10-25 | 3.77 |
| 2024-10-24 | 5.34 |
| 2024-10-23 | 3.96 |
| 2024-10-22 | 5.73 |
| 2024-10-21 | 4.16 |
| 2024-10-18 | 4.55 |
| 2024-10-17 | 0.63 |
| 2024-10-16 | 3.38 |
| 2024-10-15 | 4.16 |
| 2024-10-14 | 7.10 |
| 2024-10-10 | 8.87 |
| 2024-10-09 | 0.04 |
| 2024-10-08 | 5.73 |
| 2024-10-07 | 16.52 |
| 2024-10-04 | 12.79 |
| 2024-10-03 | 8.28 |
| 2024-10-02 | 10.44 |
| 2024-09-30 | 7.69 |
| 2024-09-27 | 3.18 |
| 2024-09-26 | 0.63 |
| 2024-09-25 | -3.20 |
| 2024-09-24 | 0.04 |
| 2024-09-23 | -6.24 |
| 2024-09-20 | -8.59 |
| 2024-09-19 | -10.26 |
| 2024-09-17 | -12.02 |
| 2024-09-16 | -12.71 |
| 2024-09-13 | -11.53 |
| 2024-09-12 | -11.14 |
| 2024-09-11 | -11.24 |
| 2024-09-10 | -9.67 |
| 2024-09-09 | -7.61 |
| 2024-09-05 | -4.08 |
| 2024-09-04 | -3.10 |
| 2024-09-03 | -1.53 |
| 2024-09-02 | 0.43 |
| 2024-08-30 | -0.74 |
| 2024-08-29 | -1.92 |
| 2024-08-28 | -0.94 |
| 2024-08-27 | -0.35 |
| 2024-08-26 | -3.49 |
| 2024-08-23 | -3.88 |
| 2024-08-22 | -4.27 |
| 2024-08-21 | -3.88 |
| 2024-08-20 | -7.71 |
| 2024-08-19 | -0.55 |
| 2024-08-16 | 0.83 |
| 2024-08-15 | -1.53 |
| 2024-08-14 | -2.61 |
| 2024-08-13 | -1.33 |
| 2024-08-12 | -1.53 |
| 2024-08-09 | -3.10 |
| 2024-08-08 | -4.57 |
| 2024-08-07 | -5.45 |
| 2024-08-06 | -6.63 |
| 2024-08-05 | -5.75 |
| 2024-08-02 | -2.31 |
| 2024-08-01 | -1.92 |
| 2024-07-31 | 0.04 |
| 2024-07-30 | -5.35 |
| 2024-07-29 | -2.90 |
| 2024-07-26 | -4.47 |
| 2024-07-25 | -5.26 |
| 2024-07-24 | -2.02 |
| 2024-07-23 | -2.02 |
| 2024-07-22 | -1.72 |
| 2024-07-19 | -2.61 |
| 2024-07-18 | -0.35 |
| 2024-07-17 | -0.74 |
| 2024-07-16 | 2.59 |
| 2024-07-15 | 1.41 |
| 2024-07-12 | 0.04 |
| 2024-07-11 | 0.83 |
| 2024-07-10 | 0.83 |
| 2024-07-09 | 8.87 |
| 2024-07-08 | 9.85 |
| 2024-07-05 | 12.01 |
| 2024-07-04 | 13.58 |
| 2024-07-03 | 11.42 |
| 2024-07-02 | 11.81 |
| 2024-06-28 | 9.46 |
| 2024-06-27 | 8.08 |
| 2024-06-26 | 11.61 |
| 2024-06-25 | 14.71 |
| 2024-06-24 | 11.72 |
| 2024-06-21 | 13.08 |
| 2024-06-20 | 17.17 |
| 2024-06-19 | 18.12 |
| 2024-06-18 | 17.44 |
| 2024-06-17 | 18.66 |
| 2024-06-14 | 23.43 |
| 2024-06-13 | 23.84 |
| 2024-06-12 | 25.20 |
| 2024-06-11 | 23.84 |
| 2024-06-07 | 23.02 |
| 2024-06-06 | 22.75 |
| 2024-06-05 | 19.75 |
| 2024-06-04 | 19.48 |
| 2024-06-03 | 31.47 |
| 2024-05-31 | 32.97 |
| 2024-05-30 | 32.15 |
| 2024-05-29 | 35.42 |
| 2024-05-28 | 35.42 |
| 2024-05-27 | 33.92 |
| 2024-05-24 | 31.47 |
| 2024-05-23 | 30.79 |
| 2024-05-22 | 29.70 |
| 2024-05-21 | 31.47 |
| 2024-05-20 | 31.20 |
| 2024-05-17 | 28.47 |
| 2024-05-16 | 26.98 |
| 2024-05-14 | 23.16 |
| 2024-05-13 | 32.83 |
| 2024-05-10 | 33.79 |
| 2024-05-09 | 27.93 |
| 2024-05-08 | 27.93 |
| 2024-05-07 | 22.75 |
| 2024-05-06 | 20.57 |
| 2024-05-03 | 16.21 |
| 2024-05-02 | 14.99 |
| 2024-04-30 | 16.08 |
| 2024-04-29 | 12.40 |
| 2024-04-26 | 12.94 |
| 2024-04-25 | 17.17 |
| 2024-04-24 | 13.90 |
| 2024-04-23 | 14.17 |
| 2024-04-22 | 18.26 |
| 2024-04-19 | 24.80 |
| 2024-04-18 | 23.43 |
| 2024-04-17 | 23.16 |
| 2024-04-16 | 23.30 |
| 2024-04-15 | 21.25 |
| 2024-04-12 | 20.71 |
| 2024-04-11 | 20.44 |
| 2024-04-10 | 17.85 |
| 2024-04-09 | 15.53 |
| 2024-04-08 | 13.35 |
| 2024-04-05 | 9.40 |
| 2024-04-03 | 14.31 |
| 2024-04-02 | 10.90 |
| 2024-03-28 | 11.99 |
| 2024-03-27 | 13.90 |
| 2024-03-26 | 13.90 |
| 2024-03-25 | 20.30 |
| 2024-03-22 | 19.75 |
| 2024-03-21 | 21.25 |
| 2024-03-20 | 19.48 |
| 2024-03-19 | 21.53 |
| 2024-03-18 | 19.21 |
| 2024-03-15 | 22.34 |
| 2024-03-14 | 26.29 |
| 2024-03-13 | 27.79 |
| 2024-03-12 | 26.57 |
| 2024-03-11 | 29.29 |
| 2024-03-08 | 36.10 |
| 2024-03-07 | 35.42 |
| 2024-03-06 | 33.11 |
| 2024-03-05 | 29.43 |
| 2024-03-04 | 30.79 |
| 2024-03-01 | 25.75 |
| 2024-02-29 | 23.16 |
| 2024-02-28 | 24.66 |
| 2024-02-27 | 23.71 |
| 2024-02-26 | 21.25 |
| 2024-02-23 | 27.11 |
| 2024-02-22 | 28.61 |
| 2024-02-21 | 18.39 |
| 2024-02-20 | 18.66 |
| 2024-02-19 | 14.99 |
| 2024-02-16 | 6.81 |
| 2024-02-15 | 4.90 |
| 2024-02-14 | 6.68 |
| 2024-02-09 | 6.27 |
| 2024-02-08 | 7.36 |
| 2024-02-07 | 8.31 |
| 2024-02-06 | 8.17 |
| 2024-02-05 | 8.72 |
| 2024-02-02 | 8.58 |
| 2024-02-01 | 6.81 |
| 2024-01-31 | 9.26 |
| 2024-01-30 | 9.95 |
| 2024-01-29 | 12.53 |
| 2024-01-26 | 10.90 |
| 2024-01-25 | 11.44 |
| 2024-01-24 | 6.68 |
| 2024-01-23 | 1.50 |
| 2024-01-22 | 0.27 |
| 2024-01-19 | 2.32 |
| 2024-01-18 | 4.63 |
| 2024-01-17 | 5.45 |
| 2024-01-16 | 8.58 |
| 2024-01-15 | 8.99 |
| 2024-01-12 | 8.04 |
| 2024-01-11 | 6.13 |
| 2024-01-10 | 8.86 |
| 2024-01-09 | 9.40 |
| 2024-01-08 | 8.04 |
| 2024-01-05 | 11.44 |
| 2024-01-04 | 10.22 |
| 2024-01-03 | 8.04 |
| 2024-01-02 | 5.31 |
| 2023-12-29 | 1.09 |
| 2023-12-28 | 0.27 |
| 2023-12-27 | 3.27 |
| 2023-12-22 | 2.18 |
| 2023-12-21 | -0.41 |
| 2023-12-20 | -1.36 |
| 2023-12-19 | -1.50 |
| 2023-12-18 | -2.45 |
| 2023-12-15 | -4.50 |
| 2023-12-14 | -4.77 |
| 2023-12-13 | -5.04 |
| 2023-12-12 | -3.13 |
| 2023-12-11 | -2.04 |
| 2023-12-08 | -6.27 |
| 2023-12-07 | -4.90 |
| 2023-12-06 | -2.45 |
| 2023-12-05 | -3.00 |
| 2023-12-04 | -0.14 |
| 2023-12-01 | -0.14 |
| 2023-11-30 | -1.09 |
| 2023-11-29 | -1.36 |
| 2023-11-28 | -1.50 |
| 2023-11-27 | -0.27 |
| 2023-11-24 | -2.18 |
| 2023-11-23 | -4.77 |
| 2023-11-22 | -6.68 |
| 2023-11-21 | -6.95 |
| 2023-11-20 | -6.40 |
| 2023-11-17 | -6.68 |
| 2023-11-16 | -5.04 |
| 2023-11-15 | -5.99 |
| 2023-11-14 | -8.31 |
| 2023-11-13 | -6.95 |
| 2023-11-10 | -7.63 |
| 2023-11-09 | -7.36 |
| 2023-11-08 | -11.31 |
| 2023-11-07 | -10.49 |
| 2023-11-06 | -11.44 |
| 2023-11-03 | -8.45 |
| 2023-11-02 | -8.86 |
| 2023-11-01 | -8.45 |
| 2023-10-31 | -7.36 |
| 2023-10-30 | -5.72 |
| 2023-10-27 | -3.95 |
| 2023-10-26 | -4.09 |
| 2023-10-25 | -1.91 |
| 2023-10-24 | -3.68 |
| 2023-10-20 | -3.41 |
| 2023-10-19 | -4.90 |
| 2023-10-18 | -1.09 |
| 2023-10-17 | -2.59 |
| 2023-10-16 | -2.04 |
| 2023-10-13 | -3.68 |
| 2023-10-12 | -4.22 |
| 2023-10-11 | -2.59 |
| 2023-10-10 | -1.23 |
| 2023-10-09 | 2.18 |
| 2023-10-06 | -3.81 |
| 2023-10-05 | -4.90 |
| 2023-10-04 | -4.36 |
| 2023-10-03 | -3.81 |
| 2023-09-29 | 0.82 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy