Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-02 | 42.95 |
| 2025-09-01 | 44.43 |
| 2025-08-29 | 45.27 |
| 2025-08-28 | 46.75 |
| 2025-08-27 | 47.39 |
| 2025-08-26 | 49.93 |
| 2025-08-25 | 51.19 |
| 2025-08-22 | 52.67 |
| 2025-08-21 | 53.73 |
| 2025-08-20 | 51.62 |
| 2025-08-19 | 58.38 |
| 2025-08-18 | 59.23 |
| 2025-08-15 | 62.40 |
| 2025-08-14 | 61.13 |
| 2025-08-13 | 60.08 |
| 2025-08-12 | 59.23 |
| 2025-08-11 | 57.33 |
| 2025-08-08 | 60.29 |
| 2025-08-07 | 58.60 |
| 2025-08-06 | 58.81 |
| 2025-08-05 | 58.38 |
| 2025-08-04 | 53.73 |
| 2025-08-01 | 52.25 |
| 2025-07-31 | 57.96 |
| 2025-07-30 | 60.08 |
| 2025-07-29 | 59.86 |
| 2025-07-28 | 58.38 |
| 2025-07-25 | 59.02 |
| 2025-07-24 | 61.77 |
| 2025-07-23 | 56.90 |
| 2025-07-22 | 55.64 |
| 2025-07-21 | 56.06 |
| 2025-07-18 | 54.15 |
| 2025-07-17 | 55.00 |
| 2025-07-16 | 55.00 |
| 2025-07-15 | 56.27 |
| 2025-07-14 | 57.33 |
| 2025-07-11 | 57.54 |
| 2025-07-10 | 56.69 |
| 2025-07-09 | 56.69 |
| 2025-07-08 | 57.54 |
| 2025-07-07 | 57.12 |
| 2025-07-04 | 57.12 |
| 2025-07-03 | 55.85 |
| 2025-07-02 | 56.90 |
| 2025-06-30 | 52.67 |
| 2025-06-27 | 52.46 |
| 2025-06-26 | 52.67 |
| 2025-06-25 | 54.37 |
| 2025-06-24 | 53.10 |
| 2025-06-23 | 53.31 |
| 2025-06-20 | 52.25 |
| 2025-06-19 | 47.81 |
| 2025-06-18 | 51.41 |
| 2025-06-17 | 46.97 |
| 2025-06-16 | 44.22 |
| 2025-06-13 | 40.41 |
| 2025-06-12 | 39.56 |
| 2025-06-11 | 38.93 |
| 2025-06-10 | 39.78 |
| 2025-06-09 | 36.82 |
| 2025-06-06 | 35.97 |
| 2025-06-05 | 36.39 |
| 2025-06-04 | 35.97 |
| 2025-06-03 | 34.70 |
| 2025-06-02 | 33.22 |
| 2025-05-30 | 31.53 |
| 2025-05-29 | 34.28 |
| 2025-05-28 | 34.70 |
| 2025-05-27 | 33.85 |
| 2025-05-26 | 33.64 |
| 2025-05-23 | 36.82 |
| 2025-05-22 | 35.97 |
| 2025-05-21 | 35.76 |
| 2025-05-20 | 35.33 |
| 2025-05-19 | 35.12 |
| 2025-05-16 | 35.76 |
| 2025-05-15 | 37.24 |
| 2025-05-14 | 36.60 |
| 2025-05-13 | 35.55 |
| 2025-05-12 | 34.91 |
| 2025-05-09 | 35.33 |
| 2025-05-08 | 33.85 |
| 2025-05-07 | 38.51 |
| 2025-05-06 | 37.87 |
| 2025-05-02 | 33.64 |
| 2025-04-30 | 35.33 |
| 2025-04-29 | 35.12 |
| 2025-04-28 | 36.66 |
| 2025-04-25 | 36.07 |
| 2025-04-24 | 35.08 |
| 2025-04-23 | 34.48 |
| 2025-04-22 | 33.69 |
| 2025-04-17 | 31.50 |
| 2025-04-16 | 31.10 |
| 2025-04-15 | 30.31 |
| 2025-04-14 | 29.32 |
| 2025-04-11 | 27.73 |
| 2025-04-10 | 27.33 |
| 2025-04-09 | 25.14 |
| 2025-04-08 | 23.75 |
| 2025-04-07 | 19.38 |
| 2025-04-03 | 29.91 |
| 2025-04-02 | 29.12 |
| 2025-04-01 | 27.92 |
| 2025-03-31 | 25.94 |
| 2025-03-28 | 28.32 |
| 2025-03-27 | 28.72 |
| 2025-03-26 | 29.12 |
| 2025-03-25 | 26.34 |
| 2025-03-24 | 22.76 |
| 2025-03-21 | 16.60 |
| 2025-03-20 | 18.79 |
| 2025-03-19 | 18.79 |
| 2025-03-18 | 19.38 |
| 2025-03-17 | 18.39 |
| 2025-03-14 | 18.19 |
| 2025-03-13 | 15.01 |
| 2025-03-12 | 15.81 |
| 2025-03-11 | 15.81 |
| 2025-03-10 | 14.02 |
| 2025-03-07 | 14.62 |
| 2025-03-06 | 15.81 |
| 2025-03-05 | 16.40 |
| 2025-03-04 | 15.81 |
| 2025-03-03 | 15.81 |
| 2025-02-28 | 14.81 |
| 2025-02-27 | 17.00 |
| 2025-02-26 | 16.40 |
| 2025-02-25 | 14.02 |
| 2025-02-24 | 14.22 |
| 2025-02-21 | 12.43 |
| 2025-02-20 | 13.03 |
| 2025-02-19 | 12.43 |
| 2025-02-18 | 14.02 |
| 2025-02-17 | 12.43 |
| 2025-02-14 | 9.85 |
| 2025-02-13 | 9.05 |
| 2025-02-12 | 9.85 |
| 2025-02-11 | 8.86 |
| 2025-02-10 | 9.45 |
| 2025-02-07 | 10.05 |
| 2025-02-06 | 11.04 |
| 2025-02-05 | 10.64 |
| 2025-02-04 | 10.44 |
| 2025-02-03 | 10.25 |
| 2025-01-28 | 11.24 |
| 2025-01-27 | 11.44 |
| 2025-01-24 | 9.65 |
| 2025-01-23 | 8.46 |
| 2025-01-22 | 7.27 |
| 2025-01-21 | 8.86 |
| 2025-01-20 | 10.25 |
| 2025-01-17 | 9.45 |
| 2025-01-16 | 8.06 |
| 2025-01-15 | 7.66 |
| 2025-01-14 | 7.86 |
| 2025-01-13 | 4.88 |
| 2025-01-10 | 5.08 |
| 2025-01-09 | 7.27 |
| 2025-01-08 | 6.07 |
| 2025-01-07 | 7.27 |
| 2025-01-06 | 9.25 |
| 2025-01-03 | 9.45 |
| 2025-01-02 | 9.05 |
| 2024-12-31 | 11.04 |
| 2024-12-30 | 11.44 |
| 2024-12-27 | 10.44 |
| 2024-12-24 | 9.65 |
| 2024-12-23 | 8.86 |
| 2024-12-20 | 6.87 |
| 2024-12-19 | 7.07 |
| 2024-12-18 | 7.46 |
| 2024-12-17 | 5.48 |
| 2024-12-16 | 7.07 |
| 2024-12-13 | 5.88 |
| 2024-12-12 | 6.67 |
| 2024-12-11 | 6.07 |
| 2024-12-10 | 6.07 |
| 2024-12-09 | 7.27 |
| 2024-12-06 | 3.89 |
| 2024-12-05 | 2.70 |
| 2024-12-04 | 3.49 |
| 2024-12-03 | 3.49 |
| 2024-12-02 | 2.70 |
| 2024-11-29 | 1.70 |
| 2024-11-28 | 1.51 |
| 2024-11-27 | 2.50 |
| 2024-11-26 | 1.51 |
| 2024-11-25 | 0.71 |
| 2024-11-22 | 2.10 |
| 2024-11-21 | 4.88 |
| 2024-11-20 | 5.28 |
| 2024-11-19 | 5.28 |
| 2024-11-18 | 5.08 |
| 2024-11-15 | 4.49 |
| 2024-11-14 | 3.09 |
| 2024-11-13 | 5.08 |
| 2024-11-12 | 5.68 |
| 2024-11-11 | 7.07 |
| 2024-11-08 | 8.46 |
| 2024-11-07 | 10.44 |
| 2024-11-06 | 7.66 |
| 2024-11-05 | 8.46 |
| 2024-11-04 | 5.08 |
| 2024-11-01 | 3.49 |
| 2024-10-31 | 2.50 |
| 2024-10-30 | 3.49 |
| 2024-10-29 | 4.29 |
| 2024-10-28 | 5.28 |
| 2024-10-25 | 5.28 |
| 2024-10-24 | 5.68 |
| 2024-10-23 | 6.47 |
| 2024-10-22 | 6.87 |
| 2024-10-21 | 7.07 |
| 2024-10-18 | 9.25 |
| 2024-10-17 | 4.49 |
| 2024-10-16 | 6.27 |
| 2024-10-15 | 5.28 |
| 2024-10-14 | 10.05 |
| 2024-10-10 | 13.82 |
| 2024-10-09 | 10.64 |
| 2024-10-08 | 14.22 |
| 2024-10-07 | 44.61 |
| 2024-10-04 | 25.14 |
| 2024-10-03 | 14.81 |
| 2024-10-02 | 12.63 |
| 2024-09-30 | 8.06 |
| 2024-09-27 | 4.49 |
| 2024-09-26 | -0.28 |
| 2024-09-25 | -3.46 |
| 2024-09-24 | -3.66 |
| 2024-09-23 | -5.84 |
| 2024-09-20 | -6.64 |
| 2024-09-19 | -8.43 |
| 2024-09-17 | -9.42 |
| 2024-09-16 | -8.63 |
| 2024-09-13 | -7.43 |
| 2024-09-12 | -7.43 |
| 2024-09-11 | -7.63 |
| 2024-09-10 | -5.65 |
| 2024-09-09 | -5.25 |
| 2024-09-05 | -4.26 |
| 2024-09-04 | -3.06 |
| 2024-09-03 | -1.08 |
| 2024-09-02 | 0.31 |
| 2024-08-30 | -0.08 |
| 2024-08-29 | -0.28 |
| 2024-08-28 | -0.88 |
| 2024-08-27 | 0.51 |
| 2024-08-26 | -0.08 |
| 2024-08-23 | 3.49 |
| 2024-08-22 | 4.88 |
| 2024-08-21 | 4.49 |
| 2024-08-20 | 5.48 |
| 2024-08-19 | 6.07 |
| 2024-08-16 | 5.08 |
| 2024-08-15 | 4.68 |
| 2024-08-14 | 4.29 |
| 2024-08-13 | 5.48 |
| 2024-08-12 | 4.49 |
| 2024-08-09 | 3.29 |
| 2024-08-08 | 1.90 |
| 2024-08-07 | 2.10 |
| 2024-08-06 | -0.28 |
| 2024-08-05 | 0.71 |
| 2024-08-02 | 1.90 |
| 2024-08-01 | 2.50 |
| 2024-07-31 | 1.90 |
| 2024-07-30 | -0.48 |
| 2024-07-29 | 0.71 |
| 2024-07-26 | 0.71 |
| 2024-07-25 | 1.11 |
| 2024-07-24 | 2.70 |
| 2024-07-23 | 0.71 |
| 2024-07-22 | 2.10 |
| 2024-07-19 | -0.08 |
| 2024-07-18 | 2.10 |
| 2024-07-17 | 0.12 |
| 2024-07-16 | 0.71 |
| 2024-07-15 | 2.10 |
| 2024-07-12 | 3.09 |
| 2024-07-11 | 3.09 |
| 2024-07-10 | 3.29 |
| 2024-07-09 | 5.68 |
| 2024-07-08 | 8.26 |
| 2024-07-05 | 7.46 |
| 2024-07-04 | 10.25 |
| 2024-07-03 | 8.66 |
| 2024-07-02 | 7.46 |
| 2024-06-28 | 4.68 |
| 2024-06-27 | 1.90 |
| 2024-06-26 | 2.30 |
| 2024-06-25 | 2.50 |
| 2024-06-24 | 1.51 |
| 2024-06-21 | 1.31 |
| 2024-06-20 | 4.09 |
| 2024-06-19 | 2.30 |
| 2024-06-18 | 2.10 |
| 2024-06-17 | -0.48 |
| 2024-06-14 | 1.70 |
| 2024-06-13 | 1.51 |
| 2024-06-12 | 2.70 |
| 2024-06-11 | 2.50 |
| 2024-06-07 | 6.87 |
| 2024-06-06 | 5.28 |
| 2024-06-05 | 4.29 |
| 2024-06-04 | 3.69 |
| 2024-06-03 | 2.50 |
| 2024-05-31 | 1.51 |
| 2024-05-30 | 1.90 |
| 2024-05-29 | 2.90 |
| 2024-05-28 | 4.49 |
| 2024-05-27 | 4.68 |
| 2024-05-24 | 1.90 |
| 2024-05-23 | 1.90 |
| 2024-05-22 | 2.30 |
| 2024-05-21 | 1.51 |
| 2024-05-20 | 3.49 |
| 2024-05-17 | 3.29 |
| 2024-05-16 | 2.70 |
| 2024-05-14 | 2.90 |
| 2024-05-13 | 3.89 |
| 2024-05-10 | 3.29 |
| 2024-05-09 | -1.12 |
| 2024-05-08 | -4.46 |
| 2024-05-07 | -5.21 |
| 2024-05-06 | -5.58 |
| 2024-05-03 | -7.43 |
| 2024-05-02 | -7.06 |
| 2024-04-30 | -4.83 |
| 2024-04-29 | -3.35 |
| 2024-04-26 | -4.65 |
| 2024-04-25 | -4.83 |
| 2024-04-24 | -5.76 |
| 2024-04-23 | -6.32 |
| 2024-04-22 | -6.32 |
| 2024-04-19 | -6.13 |
| 2024-04-18 | -5.76 |
| 2024-04-17 | -6.13 |
| 2024-04-16 | -7.06 |
| 2024-04-15 | -5.95 |
| 2024-04-12 | -5.95 |
| 2024-04-11 | -4.28 |
| 2024-04-10 | -4.28 |
| 2024-04-09 | -5.21 |
| 2024-04-08 | -6.32 |
| 2024-04-05 | -9.66 |
| 2024-04-03 | -6.13 |
| 2024-04-02 | -4.65 |
| 2024-03-28 | -6.88 |
| 2024-03-27 | -7.80 |
| 2024-03-26 | -5.58 |
| 2024-03-25 | 11.86 |
| 2024-03-22 | 10.75 |
| 2024-03-21 | 9.64 |
| 2024-03-20 | 9.26 |
| 2024-03-19 | 7.22 |
| 2024-03-18 | 9.26 |
| 2024-03-15 | 8.71 |
| 2024-03-14 | 11.12 |
| 2024-03-13 | 10.01 |
| 2024-03-12 | 10.38 |
| 2024-03-11 | 9.82 |
| 2024-03-08 | 10.38 |
| 2024-03-07 | 10.38 |
| 2024-03-06 | 9.45 |
| 2024-03-05 | 9.82 |
| 2024-03-04 | 9.08 |
| 2024-03-01 | 10.56 |
| 2024-02-29 | 10.93 |
| 2024-02-28 | 10.19 |
| 2024-02-27 | 9.82 |
| 2024-02-26 | 10.93 |
| 2024-02-23 | 14.09 |
| 2024-02-22 | 13.16 |
| 2024-02-21 | 11.68 |
| 2024-02-20 | 9.82 |
| 2024-02-19 | 8.34 |
| 2024-02-16 | 5.74 |
| 2024-02-15 | 4.26 |
| 2024-02-14 | 5.18 |
| 2024-02-09 | 4.81 |
| 2024-02-08 | 7.22 |
| 2024-02-07 | 7.04 |
| 2024-02-06 | 8.15 |
| 2024-02-05 | 6.67 |
| 2024-02-02 | 5.74 |
| 2024-02-01 | 7.22 |
| 2024-01-31 | 7.59 |
| 2024-01-30 | 6.85 |
| 2024-01-29 | 8.52 |
| 2024-01-26 | 8.71 |
| 2024-01-25 | 10.93 |
| 2024-01-24 | 9.82 |
| 2024-01-23 | 2.59 |
| 2024-01-22 | 0.92 |
| 2024-01-19 | 1.84 |
| 2024-01-18 | 2.21 |
| 2024-01-17 | 3.14 |
| 2024-01-16 | 7.04 |
| 2024-01-15 | 7.41 |
| 2024-01-12 | 5.00 |
| 2024-01-11 | 2.77 |
| 2024-01-10 | 3.51 |
| 2024-01-09 | 3.33 |
| 2024-01-08 | 2.40 |
| 2024-01-05 | 2.21 |
| 2024-01-04 | 2.40 |
| 2024-01-03 | -0.20 |
| 2024-01-02 | -1.12 |
| 2023-12-29 | -3.35 |
| 2023-12-28 | -4.46 |
| 2023-12-27 | -4.83 |
| 2023-12-22 | -5.02 |
| 2023-12-21 | -4.65 |
| 2023-12-20 | -5.76 |
| 2023-12-19 | -4.28 |
| 2023-12-18 | -4.09 |
| 2023-12-15 | -4.65 |
| 2023-12-14 | -6.13 |
| 2023-12-13 | -9.10 |
| 2023-12-12 | -8.36 |
| 2023-12-11 | -10.40 |
| 2023-12-08 | -11.14 |
| 2023-12-07 | -9.66 |
| 2023-12-06 | -8.17 |
| 2023-12-05 | -9.10 |
| 2023-12-04 | -9.84 |
| 2023-12-01 | -8.17 |
| 2023-11-30 | -8.17 |
| 2023-11-29 | -10.21 |
| 2023-11-28 | -8.17 |
| 2023-11-27 | -7.25 |
| 2023-11-24 | -6.32 |
| 2023-11-23 | -5.76 |
| 2023-11-22 | -5.76 |
| 2023-11-21 | -5.95 |
| 2023-11-20 | -4.28 |
| 2023-11-17 | -4.09 |
| 2023-11-16 | -4.83 |
| 2023-11-15 | -4.28 |
| 2023-11-14 | -5.58 |
| 2023-11-13 | -4.65 |
| 2023-11-10 | -5.02 |
| 2023-11-09 | -4.12 |
| 2023-11-08 | -3.77 |
| 2023-11-07 | -4.29 |
| 2023-11-06 | 2.23 |
| 2023-11-03 | 2.57 |
| 2023-11-02 | 1.37 |
| 2023-11-01 | -0.17 |
| 2023-10-31 | 1.03 |
| 2023-10-30 | 0.51 |
| 2023-10-27 | -0.34 |
| 2023-10-26 | -1.03 |
| 2023-10-25 | -1.03 |
| 2023-10-24 | -0.69 |
| 2023-10-20 | -2.23 |
| 2023-10-19 | -0.86 |
| 2023-10-18 | -0.17 |
| 2023-10-17 | 1.20 |
| 2023-10-16 | 0.34 |
| 2023-10-13 | 1.37 |
| 2023-10-12 | 2.40 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | -0.34 |
| 2023-10-09 | 1.03 |
| 2023-10-06 | -1.03 |
| 2023-10-05 | -2.40 |
| 2023-10-04 | -2.92 |
| 2023-10-03 | -0.17 |
| 2023-09-29 | 0.17 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy