Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-09-17 | -94.39 |
| 2025-09-16 | -94.39 |
| 2025-09-15 | -94.39 |
| 2025-09-12 | -94.39 |
| 2025-09-11 | -94.39 |
| 2025-09-10 | -94.39 |
| 2025-09-09 | -94.39 |
| 2025-09-08 | -94.39 |
| 2025-09-05 | -94.39 |
| 2025-09-04 | -94.39 |
| 2025-09-03 | -94.39 |
| 2025-09-02 | -94.39 |
| 2025-09-01 | -94.39 |
| 2025-08-29 | -94.39 |
| 2025-08-28 | -94.39 |
| 2025-08-27 | -94.39 |
| 2025-08-26 | -94.39 |
| 2025-08-25 | -94.39 |
| 2025-08-22 | -94.39 |
| 2025-08-21 | -94.39 |
| 2025-08-20 | -94.39 |
| 2025-08-19 | -94.39 |
| 2025-08-18 | -94.39 |
| 2025-08-15 | -94.39 |
| 2025-08-14 | -94.39 |
| 2025-08-13 | -94.39 |
| 2025-08-12 | -94.39 |
| 2025-08-11 | -94.39 |
| 2025-08-08 | -94.39 |
| 2025-08-07 | -94.39 |
| 2025-08-06 | -94.39 |
| 2025-08-05 | -94.39 |
| 2025-08-04 | -94.39 |
| 2025-08-01 | -94.39 |
| 2025-07-31 | -94.39 |
| 2025-07-30 | -94.39 |
| 2025-07-29 | -94.39 |
| 2025-07-28 | -94.39 |
| 2025-07-25 | -94.39 |
| 2025-07-24 | -94.39 |
| 2025-07-23 | -94.39 |
| 2025-07-22 | -94.39 |
| 2025-07-21 | -94.39 |
| 2025-07-18 | -94.39 |
| 2025-07-17 | -94.39 |
| 2025-07-16 | -94.39 |
| 2025-07-15 | -94.39 |
| 2025-07-14 | -94.39 |
| 2025-07-11 | -94.39 |
| 2025-07-10 | -94.39 |
| 2025-07-09 | -94.39 |
| 2025-07-08 | -94.39 |
| 2025-07-07 | -94.39 |
| 2025-07-04 | -94.39 |
| 2025-07-03 | -94.39 |
| 2025-07-02 | -94.39 |
| 2025-06-30 | -94.39 |
| 2025-06-27 | -94.39 |
| 2025-06-26 | -94.39 |
| 2025-06-25 | -94.39 |
| 2025-06-24 | -94.39 |
| 2025-06-23 | -94.39 |
| 2025-06-20 | -94.39 |
| 2025-06-19 | -94.39 |
| 2025-06-18 | -94.39 |
| 2025-06-17 | -94.39 |
| 2025-06-16 | -94.39 |
| 2025-06-13 | -94.39 |
| 2025-06-12 | -94.39 |
| 2025-06-11 | -94.39 |
| 2025-06-10 | -94.39 |
| 2025-06-09 | -94.39 |
| 2025-06-06 | -94.39 |
| 2025-06-05 | -94.39 |
| 2025-06-04 | -94.39 |
| 2025-06-03 | -94.39 |
| 2025-06-02 | -94.39 |
| 2025-05-30 | -94.39 |
| 2025-05-29 | -94.39 |
| 2025-05-28 | -94.39 |
| 2025-05-27 | -94.39 |
| 2025-05-26 | -94.39 |
| 2025-05-23 | -94.39 |
| 2025-05-22 | -94.39 |
| 2025-05-21 | -94.39 |
| 2025-05-20 | -94.39 |
| 2025-05-19 | -94.39 |
| 2025-05-16 | -94.39 |
| 2025-05-15 | -94.39 |
| 2025-05-14 | -94.39 |
| 2025-05-13 | -94.39 |
| 2025-05-12 | -94.39 |
| 2025-05-09 | -94.39 |
| 2025-05-08 | -94.39 |
| 2025-05-07 | -94.39 |
| 2025-05-06 | -94.39 |
| 2025-05-02 | -94.39 |
| 2025-04-30 | -94.39 |
| 2025-04-29 | -94.39 |
| 2025-04-28 | -94.39 |
| 2025-04-25 | -94.39 |
| 2025-04-24 | -94.39 |
| 2025-04-23 | -94.39 |
| 2025-04-22 | -94.39 |
| 2025-04-17 | -94.39 |
| 2025-04-16 | -94.39 |
| 2025-04-15 | -94.39 |
| 2025-04-14 | -94.39 |
| 2025-04-11 | -94.39 |
| 2025-04-10 | -94.39 |
| 2025-04-09 | -94.39 |
| 2025-04-08 | -94.39 |
| 2025-04-07 | -94.39 |
| 2025-04-03 | -94.39 |
| 2025-04-02 | -94.39 |
| 2025-04-01 | -94.39 |
| 2025-03-31 | -94.39 |
| 2025-03-28 | -92.73 |
| 2025-03-27 | -92.88 |
| 2025-03-26 | -93.18 |
| 2025-03-25 | -92.88 |
| 2025-03-24 | -92.58 |
| 2025-03-21 | -92.58 |
| 2025-03-20 | -92.42 |
| 2025-03-19 | -92.27 |
| 2025-03-18 | -92.27 |
| 2025-03-17 | -92.42 |
| 2025-03-14 | -91.97 |
| 2025-03-13 | -92.27 |
| 2025-03-12 | -91.82 |
| 2025-03-11 | -91.36 |
| 2025-03-10 | -91.21 |
| 2025-03-07 | -91.21 |
| 2025-03-06 | -90.91 |
| 2025-03-05 | -90.76 |
| 2025-03-04 | -90.61 |
| 2025-03-03 | -90.61 |
| 2025-02-28 | -90.30 |
| 2025-02-27 | -90.15 |
| 2025-02-26 | -90.15 |
| 2025-02-25 | -90.00 |
| 2025-02-24 | -89.85 |
| 2025-02-21 | -89.70 |
| 2025-02-20 | -89.70 |
| 2025-02-19 | -89.85 |
| 2025-02-18 | -89.85 |
| 2025-02-17 | -90.00 |
| 2025-02-14 | -89.85 |
| 2025-02-13 | -89.85 |
| 2025-02-12 | -90.00 |
| 2025-02-11 | -90.00 |
| 2025-02-10 | -90.15 |
| 2025-02-07 | -89.70 |
| 2025-02-06 | -89.70 |
| 2025-02-05 | -89.55 |
| 2025-02-04 | -89.55 |
| 2025-02-03 | -89.55 |
| 2025-01-28 | -89.55 |
| 2025-01-27 | -89.55 |
| 2025-01-24 | -89.70 |
| 2025-01-23 | -89.70 |
| 2025-01-22 | -90.00 |
| 2025-01-21 | -90.00 |
| 2025-01-20 | -89.55 |
| 2025-01-17 | -89.39 |
| 2025-01-16 | -89.55 |
| 2025-01-15 | -89.70 |
| 2025-01-14 | -89.55 |
| 2025-01-13 | -90.15 |
| 2025-01-10 | -89.55 |
| 2025-01-09 | -89.55 |
| 2025-01-08 | -89.85 |
| 2025-01-07 | -90.00 |
| 2025-01-06 | -89.70 |
| 2025-01-03 | -90.15 |
| 2025-01-02 | -89.24 |
| 2024-12-31 | -89.24 |
| 2024-12-30 | -89.39 |
| 2024-12-27 | -89.55 |
| 2024-12-24 | -89.55 |
| 2024-12-23 | -89.85 |
| 2024-12-20 | -90.00 |
| 2024-12-19 | -90.45 |
| 2024-12-18 | -90.15 |
| 2024-12-17 | -90.30 |
| 2024-12-16 | -90.45 |
| 2024-12-13 | -90.91 |
| 2024-12-12 | -90.15 |
| 2024-12-11 | -89.85 |
| 2024-12-10 | -89.85 |
| 2024-12-09 | -89.85 |
| 2024-12-06 | -90.00 |
| 2024-12-05 | -89.70 |
| 2024-12-04 | -89.85 |
| 2024-12-03 | -89.85 |
| 2024-12-02 | -89.85 |
| 2024-11-29 | -90.00 |
| 2024-11-28 | -90.30 |
| 2024-11-27 | -90.45 |
| 2024-11-26 | -89.85 |
| 2024-11-25 | -90.00 |
| 2024-11-22 | -89.55 |
| 2024-11-21 | -89.39 |
| 2024-11-20 | -89.24 |
| 2024-11-19 | -89.39 |
| 2024-11-18 | -89.39 |
| 2024-11-15 | -89.39 |
| 2024-11-14 | -89.39 |
| 2024-11-13 | -89.39 |
| 2024-11-12 | -89.09 |
| 2024-11-11 | -88.94 |
| 2024-11-08 | -88.79 |
| 2024-11-07 | -89.09 |
| 2024-11-06 | -89.39 |
| 2024-11-05 | -88.94 |
| 2024-11-04 | -89.39 |
| 2024-11-01 | -89.39 |
| 2024-10-31 | -89.70 |
| 2024-10-30 | -89.55 |
| 2024-10-29 | -89.85 |
| 2024-10-28 | -90.30 |
| 2024-10-25 | -91.06 |
| 2024-10-24 | -89.09 |
| 2024-10-23 | -89.24 |
| 2024-10-22 | -89.24 |
| 2024-10-21 | -89.39 |
| 2024-10-18 | -89.39 |
| 2024-10-17 | -89.39 |
| 2024-10-16 | -89.39 |
| 2024-10-15 | -89.85 |
| 2024-10-14 | -90.00 |
| 2024-10-10 | -89.39 |
| 2024-10-09 | -86.52 |
| 2024-10-08 | -86.82 |
| 2024-10-07 | -81.21 |
| 2024-10-04 | -81.97 |
| 2024-10-03 | -77.12 |
| 2024-10-02 | -79.85 |
| 2024-09-30 | -88.94 |
| 2024-09-27 | -92.73 |
| 2024-09-26 | -92.88 |
| 2024-09-25 | -92.73 |
| 2024-09-24 | -93.03 |
| 2024-09-23 | -92.27 |
| 2024-09-20 | -92.27 |
| 2024-09-19 | -91.67 |
| 2024-09-17 | -91.67 |
| 2024-09-16 | -92.27 |
| 2024-09-13 | -92.12 |
| 2024-09-12 | -92.27 |
| 2024-09-11 | -92.27 |
| 2024-09-10 | -92.27 |
| 2024-09-09 | -92.27 |
| 2024-09-05 | -92.42 |
| 2024-09-04 | -92.27 |
| 2024-09-03 | -92.42 |
| 2024-09-02 | -92.27 |
| 2024-08-30 | -92.42 |
| 2024-08-29 | -92.42 |
| 2024-08-28 | -92.73 |
| 2024-08-27 | -92.58 |
| 2024-08-26 | -91.97 |
| 2024-08-23 | -91.52 |
| 2024-08-22 | -91.52 |
| 2024-08-21 | -91.67 |
| 2024-08-20 | -90.76 |
| 2024-08-19 | -90.61 |
| 2024-08-16 | -90.15 |
| 2024-08-15 | -90.45 |
| 2024-08-14 | -90.61 |
| 2024-08-13 | -90.76 |
| 2024-08-12 | -90.61 |
| 2024-08-09 | -90.45 |
| 2024-08-08 | -90.91 |
| 2024-08-07 | -90.61 |
| 2024-08-06 | -90.15 |
| 2024-08-05 | -90.15 |
| 2024-08-02 | -90.30 |
| 2024-08-01 | -89.09 |
| 2024-07-31 | -89.09 |
| 2024-07-30 | -89.55 |
| 2024-07-29 | -89.85 |
| 2024-07-26 | -90.30 |
| 2024-07-25 | -89.09 |
| 2024-07-24 | -87.88 |
| 2024-07-23 | -90.61 |
| 2024-07-22 | -88.64 |
| 2024-07-19 | -82.88 |
| 2024-07-18 | -82.88 |
| 2024-07-17 | -82.88 |
| 2024-07-16 | -82.88 |
| 2024-07-15 | -82.88 |
| 2024-07-12 | -82.88 |
| 2024-07-11 | -82.88 |
| 2024-07-10 | -82.88 |
| 2024-07-09 | -82.88 |
| 2024-07-08 | -82.88 |
| 2024-07-05 | -82.88 |
| 2024-07-04 | -82.88 |
| 2024-07-03 | -82.88 |
| 2024-07-02 | -82.88 |
| 2024-06-28 | -82.88 |
| 2024-06-27 | -82.88 |
| 2024-06-26 | -82.88 |
| 2024-06-25 | -82.88 |
| 2024-06-24 | -82.88 |
| 2024-06-21 | -82.88 |
| 2024-06-20 | -82.88 |
| 2024-06-19 | -82.88 |
| 2024-06-18 | -82.88 |
| 2024-06-17 | -82.88 |
| 2024-06-14 | -82.88 |
| 2024-06-13 | -82.88 |
| 2024-06-12 | -82.88 |
| 2024-06-11 | -82.88 |
| 2024-06-07 | -82.88 |
| 2024-06-06 | -82.88 |
| 2024-06-05 | -82.88 |
| 2024-06-04 | -82.88 |
| 2024-06-03 | -82.88 |
| 2024-05-31 | -82.88 |
| 2024-05-30 | -82.88 |
| 2024-05-29 | -82.88 |
| 2024-05-28 | -82.88 |
| 2024-05-27 | -82.88 |
| 2024-05-24 | -82.88 |
| 2024-05-23 | -82.88 |
| 2024-05-22 | -82.88 |
| 2024-05-21 | -82.88 |
| 2024-05-20 | -82.88 |
| 2024-05-17 | -82.88 |
| 2024-05-16 | -82.88 |
| 2024-05-14 | -82.88 |
| 2024-05-13 | -82.88 |
| 2024-05-10 | -82.88 |
| 2024-05-09 | -82.88 |
| 2024-05-08 | -82.88 |
| 2024-05-07 | -82.88 |
| 2024-05-06 | -82.88 |
| 2024-05-03 | -82.88 |
| 2024-05-02 | -82.88 |
| 2024-04-30 | -82.88 |
| 2024-04-29 | -82.88 |
| 2024-04-26 | -82.88 |
| 2024-04-25 | -82.88 |
| 2024-04-24 | -82.88 |
| 2024-04-23 | -82.88 |
| 2024-04-22 | -82.88 |
| 2024-04-19 | -82.88 |
| 2024-04-18 | -82.88 |
| 2024-04-17 | -82.88 |
| 2024-04-16 | -82.88 |
| 2024-04-15 | -82.88 |
| 2024-04-12 | -82.88 |
| 2024-04-11 | -82.88 |
| 2024-04-10 | -82.88 |
| 2024-04-09 | -82.88 |
| 2024-04-08 | -82.88 |
| 2024-04-05 | -82.88 |
| 2024-04-03 | -82.88 |
| 2024-04-02 | -82.88 |
| 2024-03-28 | -82.88 |
| 2024-03-27 | -83.18 |
| 2024-03-26 | -83.03 |
| 2024-03-25 | -83.48 |
| 2024-03-22 | -82.12 |
| 2024-03-21 | -81.82 |
| 2024-03-20 | -81.82 |
| 2024-03-19 | -79.09 |
| 2024-03-18 | -79.70 |
| 2024-03-15 | -78.94 |
| 2024-03-14 | -78.94 |
| 2024-03-13 | -77.27 |
| 2024-03-12 | -73.94 |
| 2024-03-11 | -78.18 |
| 2024-03-08 | -79.70 |
| 2024-03-07 | -77.27 |
| 2024-03-06 | -78.94 |
| 2024-03-05 | -83.03 |
| 2024-03-04 | -78.79 |
| 2024-03-01 | -63.03 |
| 2024-02-29 | -63.03 |
| 2024-02-28 | -59.09 |
| 2024-02-27 | -54.55 |
| 2024-02-26 | -54.55 |
| 2024-02-23 | -52.27 |
| 2024-02-22 | -48.48 |
| 2024-02-21 | -46.21 |
| 2024-02-20 | -42.42 |
| 2024-02-19 | -39.39 |
| 2024-02-16 | -37.88 |
| 2024-02-15 | -43.94 |
| 2024-02-14 | -42.42 |
| 2024-02-09 | -40.91 |
| 2024-02-08 | -39.39 |
| 2024-02-07 | -39.39 |
| 2024-02-06 | -37.88 |
| 2024-02-05 | -40.91 |
| 2024-02-02 | -39.39 |
| 2024-02-01 | -37.88 |
| 2024-01-31 | -37.88 |
| 2024-01-30 | -34.85 |
| 2024-01-29 | -31.82 |
| 2024-01-26 | -31.82 |
| 2024-01-25 | -33.33 |
| 2024-01-24 | -36.36 |
| 2024-01-23 | -36.36 |
| 2024-01-22 | -39.39 |
| 2024-01-19 | -36.36 |
| 2024-01-18 | -37.88 |
| 2024-01-17 | -39.39 |
| 2024-01-16 | -36.36 |
| 2024-01-15 | -34.85 |
| 2024-01-12 | -33.33 |
| 2024-01-11 | -31.82 |
| 2024-01-10 | -33.33 |
| 2024-01-09 | -34.85 |
| 2024-01-08 | -33.33 |
| 2024-01-05 | -28.79 |
| 2024-01-04 | -28.79 |
| 2024-01-03 | -27.27 |
| 2024-01-02 | -27.27 |
| 2023-12-29 | -27.27 |
| 2023-12-28 | -27.27 |
| 2023-12-27 | -30.30 |
| 2023-12-22 | -31.82 |
| 2023-12-21 | -27.27 |
| 2023-12-20 | -28.79 |
| 2023-12-19 | -16.67 |
| 2023-12-18 | -15.15 |
| 2023-12-15 | -12.12 |
| 2023-12-14 | -12.12 |
| 2023-12-13 | -10.61 |
| 2023-12-12 | -1.52 |
| 2023-12-11 | 4.55 |
| 2023-12-08 | 6.06 |
| 2023-12-07 | 9.09 |
| 2023-12-06 | 3.03 |
| 2023-12-05 | 9.09 |
| 2023-12-04 | -19.70 |
| 2023-12-01 | -18.18 |
| 2023-11-30 | -12.12 |
| 2023-11-29 | -9.09 |
| 2023-11-28 | -7.58 |
| 2023-11-27 | -6.06 |
| 2023-11-24 | -12.12 |
| 2023-11-23 | -9.09 |
| 2023-11-22 | -10.61 |
| 2023-11-21 | -18.18 |
| 2023-11-20 | -19.70 |
| 2023-11-17 | -13.64 |
| 2023-11-16 | -24.24 |
| 2023-11-15 | -24.24 |
| 2023-11-14 | -25.76 |
| 2023-11-13 | -24.24 |
| 2023-11-10 | -24.24 |
| 2023-11-09 | -22.73 |
| 2023-11-08 | -18.18 |
| 2023-11-07 | -19.70 |
| 2023-11-06 | -18.18 |
| 2023-11-03 | -22.73 |
| 2023-11-02 | -25.76 |
| 2023-11-01 | -24.24 |
| 2023-10-31 | -22.73 |
| 2023-10-30 | -16.67 |
| 2023-10-27 | -24.24 |
| 2023-10-26 | -27.27 |
| 2023-10-25 | -24.24 |
| 2023-10-24 | -24.24 |
| 2023-10-20 | -22.73 |
| 2023-10-19 | -22.73 |
| 2023-10-18 | -19.70 |
| 2023-10-17 | -16.67 |
| 2023-10-16 | -15.15 |
| 2023-10-13 | -13.64 |
| 2023-10-12 | -9.09 |
| 2023-10-11 | -4.55 |
| 2023-10-10 | -6.06 |
| 2023-10-09 | -4.55 |
| 2023-10-06 | -3.03 |
| 2023-10-05 | -6.06 |
| 2023-10-04 | -4.55 |
| 2023-10-03 | -1.52 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy