Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02442 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2442 % |
|---|---|
| 2026-01-09 | 2,366.01 |
| 2026-01-08 | 2,330.07 |
| 2026-01-07 | 2,566.76 |
| 2026-01-06 | 2,335.03 |
| 2026-01-05 | 2,273.07 |
| 2026-01-02 | 2,307.77 |
| 2025-12-31 | 2,311.49 |
| 2025-12-30 | 2,239.61 |
| 2025-12-29 | 1,983.10 |
| 2025-12-24 | 1,642.32 |
| 2025-12-23 | 1,396.96 |
| 2025-12-22 | 1,176.38 |
| 2025-12-19 | 1,108.22 |
| 2025-12-18 | 1,139.20 |
| 2025-12-17 | 1,129.29 |
| 2025-12-16 | 1,114.42 |
| 2025-12-15 | 980.58 |
| 2025-12-12 | 950.84 |
| 2025-12-11 | 976.87 |
| 2025-12-10 | 934.73 |
| 2025-12-09 | 891.36 |
| 2025-12-08 | 916.14 |
| 2025-12-05 | 931.02 |
| 2025-12-04 | 874.01 |
| 2025-12-03 | 897.56 |
| 2025-12-02 | 497.30 |
| 2025-12-01 | 497.30 |
| 2025-11-28 | 497.30 |
| 2025-11-27 | 497.30 |
| 2025-11-26 | 497.30 |
| 2025-11-25 | 497.30 |
| 2025-11-24 | 497.30 |
| 2025-11-21 | 497.30 |
| 2025-11-20 | 494.82 |
| 2025-11-19 | 602.63 |
| 2025-11-18 | 408.07 |
| 2025-11-17 | 373.37 |
| 2025-11-14 | 352.31 |
| 2025-11-13 | 372.14 |
| 2025-11-12 | 373.37 |
| 2025-11-11 | 365.94 |
| 2025-11-10 | 332.48 |
| 2025-11-07 | 332.48 |
| 2025-11-06 | 325.05 |
| 2025-11-05 | 348.59 |
| 2025-11-04 | 313.89 |
| 2025-11-03 | 317.61 |
| 2025-10-31 | 259.37 |
| 2025-10-30 | 246.98 |
| 2025-10-28 | 258.13 |
| 2025-10-27 | 258.13 |
| 2025-10-24 | 255.65 |
| 2025-10-23 | 254.41 |
| 2025-10-22 | 239.54 |
| 2025-10-21 | 244.50 |
| 2025-10-20 | 265.56 |
| 2025-10-17 | 259.37 |
| 2025-10-16 | 251.93 |
| 2025-10-15 | 245.74 |
| 2025-10-14 | 245.74 |
| 2025-10-13 | 245.74 |
| 2025-10-10 | 245.74 |
| 2025-10-09 | 243.26 |
| 2025-10-08 | 258.13 |
| 2025-10-06 | 258.13 |
| 2025-10-03 | 268.04 |
| 2025-10-02 | 268.04 |
| 2025-09-30 | 268.04 |
| 2025-09-29 | 290.35 |
| 2025-09-26 | 263.09 |
| 2025-09-25 | 297.78 |
| 2025-09-24 | 315.13 |
| 2025-09-23 | 318.85 |
| 2025-09-22 | 313.89 |
| 2025-09-19 | 307.70 |
| 2025-09-18 | 336.20 |
| 2025-09-17 | 358.50 |
| 2025-09-16 | 333.72 |
| 2025-09-15 | 369.66 |
| 2025-09-12 | 370.90 |
| 2025-09-11 | 394.44 |
| 2025-09-10 | 263.09 |
| 2025-09-09 | 233.35 |
| 2025-09-08 | 224.67 |
| 2025-09-05 | 234.58 |
| 2025-09-04 | 238.30 |
| 2025-09-03 | 238.30 |
| 2025-09-02 | 222.19 |
| 2025-09-01 | 222.19 |
| 2025-08-29 | 229.63 |
| 2025-08-28 | 233.35 |
| 2025-08-27 | 244.50 |
| 2025-08-26 | 253.17 |
| 2025-08-25 | 233.35 |
| 2025-08-22 | 239.54 |
| 2025-08-21 | 239.54 |
| 2025-08-20 | 234.58 |
| 2025-08-19 | 259.37 |
| 2025-08-18 | 254.41 |
| 2025-08-15 | 260.61 |
| 2025-08-14 | 264.33 |
| 2025-08-13 | 266.80 |
| 2025-08-12 | 295.31 |
| 2025-08-11 | 306.46 |
| 2025-08-08 | 266.80 |
| 2025-08-07 | 259.37 |
| 2025-08-06 | 284.15 |
| 2025-08-05 | 353.55 |
| 2025-08-04 | 185.02 |
| 2025-08-01 | 137.93 |
| 2025-07-31 | 92.08 |
| 2025-07-30 | 98.27 |
| 2025-07-29 | 93.32 |
| 2025-07-28 | 94.55 |
| 2025-07-25 | 92.08 |
| 2025-07-24 | 85.88 |
| 2025-07-23 | 75.97 |
| 2025-07-22 | 73.49 |
| 2025-07-21 | 68.53 |
| 2025-07-18 | 68.53 |
| 2025-07-17 | 68.53 |
| 2025-07-16 | 66.05 |
| 2025-07-15 | 71.01 |
| 2025-07-14 | 73.49 |
| 2025-07-11 | 75.97 |
| 2025-07-10 | 75.97 |
| 2025-07-09 | 75.97 |
| 2025-07-08 | 71.01 |
| 2025-07-07 | 71.01 |
| 2025-07-04 | 69.77 |
| 2025-07-03 | 67.29 |
| 2025-07-02 | 61.10 |
| 2025-06-30 | 71.01 |
| 2025-06-27 | 71.01 |
| 2025-06-26 | 67.29 |
| 2025-06-25 | 59.86 |
| 2025-06-24 | 59.86 |
| 2025-06-23 | 51.18 |
| 2025-06-20 | 59.86 |
| 2025-06-19 | 53.66 |
| 2025-06-18 | 47.46 |
| 2025-06-17 | 47.46 |
| 2025-06-16 | 54.90 |
| 2025-06-13 | 49.94 |
| 2025-06-12 | 49.94 |
| 2025-06-11 | 57.38 |
| 2025-06-10 | 54.90 |
| 2025-06-09 | 54.90 |
| 2025-06-06 | 48.70 |
| 2025-06-05 | 48.70 |
| 2025-06-04 | 48.70 |
| 2025-06-03 | 48.70 |
| 2025-06-02 | 46.23 |
| 2025-05-30 | 46.23 |
| 2025-05-29 | 46.23 |
| 2025-05-28 | 44.99 |
| 2025-05-27 | 43.75 |
| 2025-05-26 | 40.03 |
| 2025-05-23 | 47.46 |
| 2025-05-22 | 47.46 |
| 2025-05-21 | 40.03 |
| 2025-05-20 | 40.03 |
| 2025-05-19 | 38.79 |
| 2025-05-16 | 41.27 |
| 2025-05-15 | 41.27 |
| 2025-05-14 | 41.27 |
| 2025-05-13 | 47.46 |
| 2025-05-12 | 47.46 |
| 2025-05-09 | 47.46 |
| 2025-05-08 | 47.46 |
| 2025-05-07 | 46.23 |
| 2025-05-06 | 42.51 |
| 2025-05-02 | 46.23 |
| 2025-04-30 | 47.46 |
| 2025-04-29 | 47.46 |
| 2025-04-28 | 47.46 |
| 2025-04-25 | 47.46 |
| 2025-04-24 | 47.46 |
| 2025-04-23 | 47.46 |
| 2025-04-22 | 47.46 |
| 2025-04-17 | 47.46 |
| 2025-04-16 | 53.66 |
| 2025-04-15 | 53.66 |
| 2025-04-14 | 51.18 |
| 2025-04-11 | 51.18 |
| 2025-04-10 | 48.70 |
| 2025-04-09 | 42.51 |
| 2025-04-08 | 42.51 |
| 2025-04-07 | 42.51 |
| 2025-04-03 | 49.94 |
| 2025-04-02 | 46.23 |
| 2025-04-01 | 46.23 |
| 2025-03-31 | 47.46 |
| 2025-03-28 | 48.70 |
| 2025-03-27 | 48.70 |
| 2025-03-26 | 48.70 |
| 2025-03-25 | 48.70 |
| 2025-03-24 | 43.75 |
| 2025-03-21 | 43.75 |
| 2025-03-20 | 48.70 |
| 2025-03-19 | 56.14 |
| 2025-03-18 | 56.14 |
| 2025-03-17 | 52.42 |
| 2025-03-14 | 54.90 |
| 2025-03-13 | 53.66 |
| 2025-03-12 | 53.66 |
| 2025-03-11 | 53.66 |
| 2025-03-10 | 53.66 |
| 2025-03-07 | 54.90 |
| 2025-03-06 | 48.70 |
| 2025-03-05 | 46.23 |
| 2025-03-04 | 48.70 |
| 2025-03-03 | 48.70 |
| 2025-02-28 | 47.46 |
| 2025-02-27 | 47.46 |
| 2025-02-26 | 46.23 |
| 2025-02-25 | 41.27 |
| 2025-02-24 | 49.94 |
| 2025-02-21 | 43.75 |
| 2025-02-20 | 52.42 |
| 2025-02-19 | 44.99 |
| 2025-02-18 | 44.99 |
| 2025-02-17 | 42.51 |
| 2025-02-14 | 41.27 |
| 2025-02-13 | 43.75 |
| 2025-02-12 | 48.70 |
| 2025-02-11 | 53.66 |
| 2025-02-10 | 53.66 |
| 2025-02-07 | 47.46 |
| 2025-02-06 | 51.18 |
| 2025-02-05 | 44.99 |
| 2025-02-04 | 44.99 |
| 2025-02-03 | 52.42 |
| 2025-01-28 | 36.31 |
| 2025-01-27 | 46.23 |
| 2025-01-24 | 36.31 |
| 2025-01-23 | 33.83 |
| 2025-01-22 | 25.16 |
| 2025-01-21 | 23.92 |
| 2025-01-20 | 30.12 |
| 2025-01-17 | 28.88 |
| 2025-01-16 | 33.83 |
| 2025-01-15 | 33.83 |
| 2025-01-14 | 32.59 |
| 2025-01-13 | 32.59 |
| 2025-01-10 | 32.59 |
| 2025-01-09 | 32.59 |
| 2025-01-08 | 26.40 |
| 2025-01-07 | 28.88 |
| 2025-01-06 | 28.88 |
| 2025-01-03 | 40.03 |
| 2025-01-02 | 42.51 |
| 2024-12-31 | 27.64 |
| 2024-12-30 | 32.59 |
| 2024-12-27 | 36.31 |
| 2024-12-24 | 36.31 |
| 2024-12-23 | 36.31 |
| 2024-12-20 | 36.31 |
| 2024-12-19 | 40.03 |
| 2024-12-18 | 40.03 |
| 2024-12-17 | 40.03 |
| 2024-12-16 | 46.23 |
| 2024-12-13 | 36.31 |
| 2024-12-12 | 38.79 |
| 2024-12-11 | 37.55 |
| 2024-12-10 | 31.36 |
| 2024-12-09 | 28.88 |
| 2024-12-06 | 28.88 |
| 2024-12-05 | 30.12 |
| 2024-12-04 | 30.12 |
| 2024-12-03 | 23.92 |
| 2024-12-02 | 30.12 |
| 2024-11-29 | 30.12 |
| 2024-11-28 | 30.12 |
| 2024-11-27 | 30.12 |
| 2024-11-26 | 23.92 |
| 2024-11-25 | 23.92 |
| 2024-11-22 | 26.40 |
| 2024-11-21 | 32.59 |
| 2024-11-20 | 32.59 |
| 2024-11-19 | 32.59 |
| 2024-11-18 | 33.83 |
| 2024-11-15 | 40.03 |
| 2024-11-14 | 58.62 |
| 2024-11-13 | 52.17 |
| 2024-11-12 | 57.61 |
| 2024-11-11 | 58.70 |
| 2024-11-08 | 55.43 |
| 2024-11-07 | 55.43 |
| 2024-11-06 | 55.43 |
| 2024-11-05 | 59.78 |
| 2024-11-04 | 56.52 |
| 2024-11-01 | 52.17 |
| 2024-10-31 | 57.61 |
| 2024-10-30 | 52.17 |
| 2024-10-29 | 39.13 |
| 2024-10-28 | 43.48 |
| 2024-10-25 | 43.48 |
| 2024-10-24 | 43.48 |
| 2024-10-23 | 43.48 |
| 2024-10-22 | 39.13 |
| 2024-10-21 | 39.13 |
| 2024-10-18 | 33.70 |
| 2024-10-17 | 36.96 |
| 2024-10-16 | 39.13 |
| 2024-10-15 | 40.22 |
| 2024-10-14 | 41.30 |
| 2024-10-10 | 41.30 |
| 2024-10-09 | 36.96 |
| 2024-10-08 | 35.87 |
| 2024-10-07 | 35.87 |
| 2024-10-04 | 40.22 |
| 2024-10-03 | 40.22 |
| 2024-10-02 | 41.30 |
| 2024-09-30 | 42.39 |
| 2024-09-27 | 45.65 |
| 2024-09-26 | 51.09 |
| 2024-09-25 | 47.83 |
| 2024-09-24 | 41.30 |
| 2024-09-23 | 32.61 |
| 2024-09-20 | 25.00 |
| 2024-09-19 | 22.83 |
| 2024-09-17 | 22.83 |
| 2024-09-16 | 33.70 |
| 2024-09-13 | 33.70 |
| 2024-09-12 | 34.78 |
| 2024-09-11 | 34.78 |
| 2024-09-10 | 34.78 |
| 2024-09-09 | 35.87 |
| 2024-09-05 | 35.87 |
| 2024-09-04 | 40.22 |
| 2024-09-03 | 40.22 |
| 2024-09-02 | 41.30 |
| 2024-08-30 | 43.48 |
| 2024-08-29 | 44.57 |
| 2024-08-28 | 44.57 |
| 2024-08-27 | 48.91 |
| 2024-08-26 | 48.91 |
| 2024-08-23 | 48.91 |
| 2024-08-22 | 48.91 |
| 2024-08-21 | 50.00 |
| 2024-08-20 | 54.35 |
| 2024-08-19 | 54.35 |
| 2024-08-16 | 54.35 |
| 2024-08-15 | 52.17 |
| 2024-08-14 | 55.43 |
| 2024-08-13 | 55.43 |
| 2024-08-12 | 55.43 |
| 2024-08-09 | 57.61 |
| 2024-08-08 | 25.00 |
| 2024-08-07 | 28.26 |
| 2024-08-06 | 30.43 |
| 2024-08-05 | 31.52 |
| 2024-08-02 | 31.52 |
| 2024-08-01 | 29.35 |
| 2024-07-31 | 30.43 |
| 2024-07-30 | 30.43 |
| 2024-07-29 | 30.43 |
| 2024-07-26 | 30.43 |
| 2024-07-25 | 35.87 |
| 2024-07-24 | 36.96 |
| 2024-07-23 | 36.96 |
| 2024-07-22 | 38.04 |
| 2024-07-19 | 41.30 |
| 2024-07-18 | 41.30 |
| 2024-07-17 | 41.30 |
| 2024-07-16 | 43.48 |
| 2024-07-15 | 47.83 |
| 2024-07-12 | 41.30 |
| 2024-07-11 | 41.30 |
| 2024-07-10 | 41.30 |
| 2024-07-09 | 42.39 |
| 2024-07-08 | 42.39 |
| 2024-07-05 | 46.74 |
| 2024-07-04 | 46.74 |
| 2024-07-03 | 46.74 |
| 2024-07-02 | 46.74 |
| 2024-06-28 | 52.17 |
| 2024-06-27 | 58.70 |
| 2024-06-26 | 58.70 |
| 2024-06-25 | 61.96 |
| 2024-06-24 | 63.04 |
| 2024-06-21 | 63.04 |
| 2024-06-20 | 63.04 |
| 2024-06-19 | 57.61 |
| 2024-06-18 | 51.09 |
| 2024-06-17 | 51.09 |
| 2024-06-14 | 51.09 |
| 2024-06-13 | 57.61 |
| 2024-06-12 | 47.83 |
| 2024-06-11 | 47.83 |
| 2024-06-07 | 48.91 |
| 2024-06-06 | 58.70 |
| 2024-06-05 | 67.39 |
| 2024-06-04 | 67.39 |
| 2024-06-03 | 63.04 |
| 2024-05-31 | 72.83 |
| 2024-05-30 | 72.83 |
| 2024-05-29 | 73.91 |
| 2024-05-28 | 78.26 |
| 2024-05-27 | 80.43 |
| 2024-05-24 | 76.09 |
| 2024-05-23 | 81.52 |
| 2024-05-22 | 81.52 |
| 2024-05-21 | 79.35 |
| 2024-05-20 | 79.35 |
| 2024-05-17 | 75.00 |
| 2024-05-16 | 85.87 |
| 2024-05-14 | 86.96 |
| 2024-05-13 | 89.13 |
| 2024-05-10 | 85.87 |
| 2024-05-09 | 84.78 |
| 2024-05-08 | 91.30 |
| 2024-05-07 | 93.48 |
| 2024-05-06 | 89.13 |
| 2024-05-03 | 97.83 |
| 2024-05-02 | 95.65 |
| 2024-04-30 | 90.22 |
| 2024-04-29 | 90.22 |
| 2024-04-26 | 93.48 |
| 2024-04-25 | 93.48 |
| 2024-04-24 | 96.74 |
| 2024-04-23 | 96.74 |
| 2024-04-22 | 100.00 |
| 2024-04-19 | 106.52 |
| 2024-04-18 | 106.52 |
| 2024-04-17 | 111.96 |
| 2024-04-16 | 116.30 |
| 2024-04-15 | 101.09 |
| 2024-04-12 | 114.13 |
| 2024-04-11 | 122.83 |
| 2024-04-10 | 103.26 |
| 2024-04-09 | 94.57 |
| 2024-04-08 | 89.13 |
| 2024-04-05 | 85.87 |
| 2024-04-03 | 96.74 |
| 2024-04-02 | 85.87 |
| 2024-03-28 | 104.35 |
| 2024-03-27 | 119.57 |
| 2024-03-26 | 126.09 |
| 2024-03-25 | 119.57 |
| 2024-03-22 | 117.39 |
| 2024-03-21 | 126.09 |
| 2024-03-20 | 132.61 |
| 2024-03-19 | 140.22 |
| 2024-03-18 | 148.91 |
| 2024-03-15 | 167.39 |
| 2024-03-14 | 170.65 |
| 2024-03-13 | 169.57 |
| 2024-03-12 | 122.83 |
| 2024-03-11 | 113.04 |
| 2024-03-08 | 133.70 |
| 2024-03-07 | 84.78 |
| 2024-03-06 | 71.74 |
| 2024-03-05 | 70.65 |
| 2024-03-04 | 59.78 |
| 2024-03-01 | 59.78 |
| 2024-02-29 | 63.04 |
| 2024-02-28 | 64.13 |
| 2024-02-27 | 64.13 |
| 2024-02-26 | 72.83 |
| 2024-02-23 | 70.65 |
| 2024-02-22 | 69.57 |
| 2024-02-21 | 65.22 |
| 2024-02-20 | 70.65 |
| 2024-02-19 | 68.48 |
| 2024-02-16 | 66.30 |
| 2024-02-15 | 66.30 |
| 2024-02-14 | 70.65 |
| 2024-02-09 | 66.30 |
| 2024-02-08 | 66.30 |
| 2024-02-07 | 66.30 |
| 2024-02-06 | 66.30 |
| 2024-02-05 | 70.65 |
| 2024-02-02 | 67.39 |
| 2024-02-01 | 67.39 |
| 2024-01-31 | 59.78 |
| 2024-01-30 | 52.17 |
| 2024-01-29 | 66.30 |
| 2024-01-26 | 66.30 |
| 2024-01-25 | 70.65 |
| 2024-01-24 | 67.39 |
| 2024-01-23 | 68.48 |
| 2024-01-22 | 65.22 |
| 2024-01-19 | 77.17 |
| 2024-01-18 | 83.70 |
| 2024-01-17 | 80.43 |
| 2024-01-16 | 86.96 |
| 2024-01-15 | 94.57 |
| 2024-01-12 | 73.91 |
| 2024-01-11 | 69.57 |
| 2024-01-10 | 69.57 |
| 2024-01-09 | 68.48 |
| 2024-01-08 | 58.70 |
| 2024-01-05 | 58.70 |
| 2024-01-04 | 55.43 |
| 2024-01-03 | 55.43 |
| 2024-01-02 | 59.78 |
| 2023-12-29 | 54.35 |
| 2023-12-28 | 58.70 |
| 2023-12-27 | 58.70 |
| 2023-12-22 | 56.52 |
| 2023-12-21 | 65.22 |
| 2023-12-20 | 65.22 |
| 2023-12-19 | 66.30 |
| 2023-12-18 | 67.39 |
| 2023-12-15 | 52.17 |
| 2023-12-14 | 57.61 |
| 2023-12-13 | 58.70 |
| 2023-12-12 | 54.35 |
| 2023-12-11 | 55.43 |
| 2023-12-08 | 60.87 |
| 2023-12-07 | 50.00 |
| 2023-12-06 | 48.91 |
| 2023-12-05 | 52.17 |
| 2023-12-04 | 53.26 |
| 2023-12-01 | 56.52 |
| 2023-11-30 | 56.52 |
| 2023-11-29 | 52.17 |
| 2023-11-28 | 55.43 |
| 2023-11-27 | 61.96 |
| 2023-11-24 | 61.96 |
| 2023-11-23 | 63.04 |
| 2023-11-22 | 68.48 |
| 2023-11-21 | 54.35 |
| 2023-11-20 | 47.83 |
| 2023-11-17 | 48.91 |
| 2023-11-16 | 46.74 |
| 2023-11-15 | 52.17 |
| 2023-11-14 | 34.78 |
| 2023-11-13 | 35.87 |
| 2023-11-10 | 39.13 |
| 2023-11-09 | 38.04 |
| 2023-11-08 | 31.52 |
| 2023-11-07 | 33.70 |
| 2023-11-06 | 31.52 |
| 2023-11-03 | 22.83 |
| 2023-11-02 | 10.87 |
| 2023-11-01 | 8.70 |
| 2023-10-31 | 7.61 |
| 2023-10-30 | 4.35 |
| 2023-10-27 | 2.17 |
| 2023-10-26 | 4.35 |
| 2023-10-25 | 4.35 |
| 2023-10-24 | 4.35 |
| 2023-10-20 | -1.09 |
| 2023-10-19 | -1.09 |
| 2023-10-18 | -1.09 |
| 2023-10-17 | -1.09 |
| 2023-10-16 | -1.09 |
| 2023-10-13 | 1.09 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 1.09 |
| 2023-10-10 | 2.17 |
| 2023-10-09 | 2.17 |
| 2023-10-06 | -2.17 |
| 2023-10-05 | -2.17 |
| 2023-10-04 | -2.17 |
| 2023-10-03 | -2.17 |
| 2023-09-29 | 2.17 |
| 2023-09-28 | 2.17 |
| 2023-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy