Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-08 | 49.46 |
| 2025-10-06 | 49.67 |
| 2025-10-03 | 49.04 |
| 2025-10-02 | 51.99 |
| 2025-09-30 | 51.78 |
| 2025-09-29 | 50.30 |
| 2025-09-26 | 49.46 |
| 2025-09-25 | 48.61 |
| 2025-09-24 | 51.36 |
| 2025-09-23 | 53.26 |
| 2025-09-22 | 53.68 |
| 2025-09-19 | 53.05 |
| 2025-09-18 | 51.99 |
| 2025-09-17 | 56.00 |
| 2025-09-16 | 53.05 |
| 2025-09-15 | 52.41 |
| 2025-09-12 | 52.41 |
| 2025-09-11 | 54.52 |
| 2025-09-10 | 52.62 |
| 2025-09-09 | 51.57 |
| 2025-09-08 | 50.94 |
| 2025-09-05 | 50.72 |
| 2025-09-04 | 48.61 |
| 2025-09-03 | 48.19 |
| 2025-09-02 | 42.70 |
| 2025-09-01 | 44.18 |
| 2025-08-29 | 45.02 |
| 2025-08-28 | 46.50 |
| 2025-08-27 | 47.14 |
| 2025-08-26 | 49.67 |
| 2025-08-25 | 50.94 |
| 2025-08-22 | 52.41 |
| 2025-08-21 | 53.47 |
| 2025-08-20 | 51.36 |
| 2025-08-19 | 58.11 |
| 2025-08-18 | 58.96 |
| 2025-08-15 | 62.12 |
| 2025-08-14 | 60.86 |
| 2025-08-13 | 59.80 |
| 2025-08-12 | 58.96 |
| 2025-08-11 | 57.06 |
| 2025-08-08 | 60.01 |
| 2025-08-07 | 58.32 |
| 2025-08-06 | 58.54 |
| 2025-08-05 | 58.11 |
| 2025-08-04 | 53.47 |
| 2025-08-01 | 51.99 |
| 2025-07-31 | 57.69 |
| 2025-07-30 | 59.80 |
| 2025-07-29 | 59.59 |
| 2025-07-28 | 58.11 |
| 2025-07-25 | 58.75 |
| 2025-07-24 | 61.49 |
| 2025-07-23 | 56.64 |
| 2025-07-22 | 55.37 |
| 2025-07-21 | 55.79 |
| 2025-07-18 | 53.89 |
| 2025-07-17 | 54.74 |
| 2025-07-16 | 54.74 |
| 2025-07-15 | 56.00 |
| 2025-07-14 | 57.06 |
| 2025-07-11 | 57.27 |
| 2025-07-10 | 56.42 |
| 2025-07-09 | 56.42 |
| 2025-07-08 | 57.27 |
| 2025-07-07 | 56.85 |
| 2025-07-04 | 56.85 |
| 2025-07-03 | 55.58 |
| 2025-07-02 | 56.64 |
| 2025-06-30 | 52.41 |
| 2025-06-27 | 52.20 |
| 2025-06-26 | 52.41 |
| 2025-06-25 | 54.10 |
| 2025-06-24 | 52.84 |
| 2025-06-23 | 53.05 |
| 2025-06-20 | 51.99 |
| 2025-06-19 | 47.56 |
| 2025-06-18 | 51.15 |
| 2025-06-17 | 46.71 |
| 2025-06-16 | 43.97 |
| 2025-06-13 | 40.17 |
| 2025-06-12 | 39.33 |
| 2025-06-11 | 38.69 |
| 2025-06-10 | 39.54 |
| 2025-06-09 | 36.58 |
| 2025-06-06 | 35.74 |
| 2025-06-05 | 36.16 |
| 2025-06-04 | 35.74 |
| 2025-06-03 | 34.47 |
| 2025-06-02 | 32.99 |
| 2025-05-30 | 31.30 |
| 2025-05-29 | 34.05 |
| 2025-05-28 | 34.47 |
| 2025-05-27 | 33.63 |
| 2025-05-26 | 33.41 |
| 2025-05-23 | 36.58 |
| 2025-05-22 | 35.74 |
| 2025-05-21 | 35.53 |
| 2025-05-20 | 35.10 |
| 2025-05-19 | 34.89 |
| 2025-05-16 | 35.53 |
| 2025-05-15 | 37.00 |
| 2025-05-14 | 36.37 |
| 2025-05-13 | 35.31 |
| 2025-05-12 | 34.68 |
| 2025-05-09 | 35.10 |
| 2025-05-08 | 33.63 |
| 2025-05-07 | 38.27 |
| 2025-05-06 | 37.64 |
| 2025-05-02 | 33.41 |
| 2025-04-30 | 35.10 |
| 2025-04-29 | 34.89 |
| 2025-04-28 | 36.43 |
| 2025-04-25 | 35.84 |
| 2025-04-24 | 34.84 |
| 2025-04-23 | 34.25 |
| 2025-04-22 | 33.46 |
| 2025-04-17 | 31.28 |
| 2025-04-16 | 30.88 |
| 2025-04-15 | 30.09 |
| 2025-04-14 | 29.09 |
| 2025-04-11 | 27.51 |
| 2025-04-10 | 27.11 |
| 2025-04-09 | 24.93 |
| 2025-04-08 | 23.54 |
| 2025-04-07 | 19.18 |
| 2025-04-03 | 29.69 |
| 2025-04-02 | 28.90 |
| 2025-04-01 | 27.71 |
| 2025-03-31 | 25.72 |
| 2025-03-28 | 28.10 |
| 2025-03-27 | 28.50 |
| 2025-03-26 | 28.90 |
| 2025-03-25 | 26.12 |
| 2025-03-24 | 22.55 |
| 2025-03-21 | 16.40 |
| 2025-03-20 | 18.58 |
| 2025-03-19 | 18.58 |
| 2025-03-18 | 19.18 |
| 2025-03-17 | 18.19 |
| 2025-03-14 | 17.99 |
| 2025-03-13 | 14.82 |
| 2025-03-12 | 15.61 |
| 2025-03-11 | 15.61 |
| 2025-03-10 | 13.82 |
| 2025-03-07 | 14.42 |
| 2025-03-06 | 15.61 |
| 2025-03-05 | 16.20 |
| 2025-03-04 | 15.61 |
| 2025-03-03 | 15.61 |
| 2025-02-28 | 14.62 |
| 2025-02-27 | 16.80 |
| 2025-02-26 | 16.20 |
| 2025-02-25 | 13.82 |
| 2025-02-24 | 14.02 |
| 2025-02-21 | 12.24 |
| 2025-02-20 | 12.83 |
| 2025-02-19 | 12.24 |
| 2025-02-18 | 13.82 |
| 2025-02-17 | 12.24 |
| 2025-02-14 | 9.66 |
| 2025-02-13 | 8.87 |
| 2025-02-12 | 9.66 |
| 2025-02-11 | 8.67 |
| 2025-02-10 | 9.26 |
| 2025-02-07 | 9.86 |
| 2025-02-06 | 10.85 |
| 2025-02-05 | 10.45 |
| 2025-02-04 | 10.26 |
| 2025-02-03 | 10.06 |
| 2025-01-28 | 11.05 |
| 2025-01-27 | 11.25 |
| 2025-01-24 | 9.46 |
| 2025-01-23 | 8.27 |
| 2025-01-22 | 7.08 |
| 2025-01-21 | 8.67 |
| 2025-01-20 | 10.06 |
| 2025-01-17 | 9.26 |
| 2025-01-16 | 7.88 |
| 2025-01-15 | 7.48 |
| 2025-01-14 | 7.68 |
| 2025-01-13 | 4.70 |
| 2025-01-10 | 4.90 |
| 2025-01-09 | 7.08 |
| 2025-01-08 | 5.89 |
| 2025-01-07 | 7.08 |
| 2025-01-06 | 9.07 |
| 2025-01-03 | 9.26 |
| 2025-01-02 | 8.87 |
| 2024-12-31 | 10.85 |
| 2024-12-30 | 11.25 |
| 2024-12-27 | 10.26 |
| 2024-12-24 | 9.46 |
| 2024-12-23 | 8.67 |
| 2024-12-20 | 6.69 |
| 2024-12-19 | 6.88 |
| 2024-12-18 | 7.28 |
| 2024-12-17 | 5.30 |
| 2024-12-16 | 6.88 |
| 2024-12-13 | 5.69 |
| 2024-12-12 | 6.49 |
| 2024-12-11 | 5.89 |
| 2024-12-10 | 5.89 |
| 2024-12-09 | 7.08 |
| 2024-12-06 | 3.71 |
| 2024-12-05 | 2.52 |
| 2024-12-04 | 3.31 |
| 2024-12-03 | 3.31 |
| 2024-12-02 | 2.52 |
| 2024-11-29 | 1.53 |
| 2024-11-28 | 1.33 |
| 2024-11-27 | 2.32 |
| 2024-11-26 | 1.33 |
| 2024-11-25 | 0.54 |
| 2024-11-22 | 1.93 |
| 2024-11-21 | 4.70 |
| 2024-11-20 | 5.10 |
| 2024-11-19 | 5.10 |
| 2024-11-18 | 4.90 |
| 2024-11-15 | 4.31 |
| 2024-11-14 | 2.92 |
| 2024-11-13 | 4.90 |
| 2024-11-12 | 5.50 |
| 2024-11-11 | 6.88 |
| 2024-11-08 | 8.27 |
| 2024-11-07 | 10.26 |
| 2024-11-06 | 7.48 |
| 2024-11-05 | 8.27 |
| 2024-11-04 | 4.90 |
| 2024-11-01 | 3.31 |
| 2024-10-31 | 2.32 |
| 2024-10-30 | 3.31 |
| 2024-10-29 | 4.11 |
| 2024-10-28 | 5.10 |
| 2024-10-25 | 5.10 |
| 2024-10-24 | 5.50 |
| 2024-10-23 | 6.29 |
| 2024-10-22 | 6.69 |
| 2024-10-21 | 6.88 |
| 2024-10-18 | 9.07 |
| 2024-10-17 | 4.31 |
| 2024-10-16 | 6.09 |
| 2024-10-15 | 5.10 |
| 2024-10-14 | 9.86 |
| 2024-10-10 | 13.63 |
| 2024-10-09 | 10.45 |
| 2024-10-08 | 14.02 |
| 2024-10-07 | 44.36 |
| 2024-10-04 | 24.93 |
| 2024-10-03 | 14.62 |
| 2024-10-02 | 12.44 |
| 2024-09-30 | 7.88 |
| 2024-09-27 | 4.31 |
| 2024-09-26 | -0.45 |
| 2024-09-25 | -3.63 |
| 2024-09-24 | -3.82 |
| 2024-09-23 | -6.01 |
| 2024-09-20 | -6.80 |
| 2024-09-19 | -8.58 |
| 2024-09-17 | -9.57 |
| 2024-09-16 | -8.78 |
| 2024-09-13 | -7.59 |
| 2024-09-12 | -7.59 |
| 2024-09-11 | -7.79 |
| 2024-09-10 | -5.81 |
| 2024-09-09 | -5.41 |
| 2024-09-05 | -4.42 |
| 2024-09-04 | -3.23 |
| 2024-09-03 | -1.25 |
| 2024-09-02 | 0.14 |
| 2024-08-30 | -0.25 |
| 2024-08-29 | -0.45 |
| 2024-08-28 | -1.05 |
| 2024-08-27 | 0.34 |
| 2024-08-26 | -0.25 |
| 2024-08-23 | 3.31 |
| 2024-08-22 | 4.70 |
| 2024-08-21 | 4.31 |
| 2024-08-20 | 5.30 |
| 2024-08-19 | 5.89 |
| 2024-08-16 | 4.90 |
| 2024-08-15 | 4.50 |
| 2024-08-14 | 4.11 |
| 2024-08-13 | 5.30 |
| 2024-08-12 | 4.31 |
| 2024-08-09 | 3.12 |
| 2024-08-08 | 1.73 |
| 2024-08-07 | 1.93 |
| 2024-08-06 | -0.45 |
| 2024-08-05 | 0.54 |
| 2024-08-02 | 1.73 |
| 2024-08-01 | 2.32 |
| 2024-07-31 | 1.73 |
| 2024-07-30 | -0.65 |
| 2024-07-29 | 0.54 |
| 2024-07-26 | 0.54 |
| 2024-07-25 | 0.94 |
| 2024-07-24 | 2.52 |
| 2024-07-23 | 0.54 |
| 2024-07-22 | 1.93 |
| 2024-07-19 | -0.25 |
| 2024-07-18 | 1.93 |
| 2024-07-17 | -0.06 |
| 2024-07-16 | 0.54 |
| 2024-07-15 | 1.93 |
| 2024-07-12 | 2.92 |
| 2024-07-11 | 2.92 |
| 2024-07-10 | 3.12 |
| 2024-07-09 | 5.50 |
| 2024-07-08 | 8.07 |
| 2024-07-05 | 7.28 |
| 2024-07-04 | 10.06 |
| 2024-07-03 | 8.47 |
| 2024-07-02 | 7.28 |
| 2024-06-28 | 4.50 |
| 2024-06-27 | 1.73 |
| 2024-06-26 | 2.12 |
| 2024-06-25 | 2.32 |
| 2024-06-24 | 1.33 |
| 2024-06-21 | 1.13 |
| 2024-06-20 | 3.91 |
| 2024-06-19 | 2.12 |
| 2024-06-18 | 1.93 |
| 2024-06-17 | -0.65 |
| 2024-06-14 | 1.53 |
| 2024-06-13 | 1.33 |
| 2024-06-12 | 2.52 |
| 2024-06-11 | 2.32 |
| 2024-06-07 | 6.69 |
| 2024-06-06 | 5.10 |
| 2024-06-05 | 4.11 |
| 2024-06-04 | 3.51 |
| 2024-06-03 | 2.32 |
| 2024-05-31 | 1.33 |
| 2024-05-30 | 1.73 |
| 2024-05-29 | 2.72 |
| 2024-05-28 | 4.31 |
| 2024-05-27 | 4.50 |
| 2024-05-24 | 1.73 |
| 2024-05-23 | 1.73 |
| 2024-05-22 | 2.12 |
| 2024-05-21 | 1.33 |
| 2024-05-20 | 3.31 |
| 2024-05-17 | 3.12 |
| 2024-05-16 | 2.52 |
| 2024-05-14 | 2.72 |
| 2024-05-13 | 3.71 |
| 2024-05-10 | 3.12 |
| 2024-05-09 | -1.29 |
| 2024-05-08 | -4.63 |
| 2024-05-07 | -5.37 |
| 2024-05-06 | -5.74 |
| 2024-05-03 | -7.59 |
| 2024-05-02 | -7.22 |
| 2024-04-30 | -5.00 |
| 2024-04-29 | -3.52 |
| 2024-04-26 | -4.81 |
| 2024-04-25 | -5.00 |
| 2024-04-24 | -5.92 |
| 2024-04-23 | -6.48 |
| 2024-04-22 | -6.48 |
| 2024-04-19 | -6.29 |
| 2024-04-18 | -5.92 |
| 2024-04-17 | -6.29 |
| 2024-04-16 | -7.22 |
| 2024-04-15 | -6.11 |
| 2024-04-12 | -6.11 |
| 2024-04-11 | -4.44 |
| 2024-04-10 | -4.44 |
| 2024-04-09 | -5.37 |
| 2024-04-08 | -6.48 |
| 2024-04-05 | -9.81 |
| 2024-04-03 | -6.29 |
| 2024-04-02 | -4.81 |
| 2024-03-28 | -7.03 |
| 2024-03-27 | -7.96 |
| 2024-03-26 | -5.74 |
| 2024-03-25 | 11.67 |
| 2024-03-22 | 10.56 |
| 2024-03-21 | 9.45 |
| 2024-03-20 | 9.08 |
| 2024-03-19 | 7.04 |
| 2024-03-18 | 9.08 |
| 2024-03-15 | 8.52 |
| 2024-03-14 | 10.93 |
| 2024-03-13 | 9.82 |
| 2024-03-12 | 10.19 |
| 2024-03-11 | 9.63 |
| 2024-03-08 | 10.19 |
| 2024-03-07 | 10.19 |
| 2024-03-06 | 9.26 |
| 2024-03-05 | 9.63 |
| 2024-03-04 | 8.89 |
| 2024-03-01 | 10.37 |
| 2024-02-29 | 10.74 |
| 2024-02-28 | 10.00 |
| 2024-02-27 | 9.63 |
| 2024-02-26 | 10.74 |
| 2024-02-23 | 13.89 |
| 2024-02-22 | 12.97 |
| 2024-02-21 | 11.48 |
| 2024-02-20 | 9.63 |
| 2024-02-19 | 8.15 |
| 2024-02-16 | 5.56 |
| 2024-02-15 | 4.08 |
| 2024-02-14 | 5.00 |
| 2024-02-09 | 4.63 |
| 2024-02-08 | 7.04 |
| 2024-02-07 | 6.85 |
| 2024-02-06 | 7.97 |
| 2024-02-05 | 6.48 |
| 2024-02-02 | 5.56 |
| 2024-02-01 | 7.04 |
| 2024-01-31 | 7.41 |
| 2024-01-30 | 6.67 |
| 2024-01-29 | 8.34 |
| 2024-01-26 | 8.52 |
| 2024-01-25 | 10.74 |
| 2024-01-24 | 9.63 |
| 2024-01-23 | 2.41 |
| 2024-01-22 | 0.74 |
| 2024-01-19 | 1.67 |
| 2024-01-18 | 2.04 |
| 2024-01-17 | 2.97 |
| 2024-01-16 | 6.85 |
| 2024-01-15 | 7.23 |
| 2024-01-12 | 4.82 |
| 2024-01-11 | 2.60 |
| 2024-01-10 | 3.34 |
| 2024-01-09 | 3.15 |
| 2024-01-08 | 2.22 |
| 2024-01-05 | 2.04 |
| 2024-01-04 | 2.22 |
| 2024-01-03 | -0.37 |
| 2024-01-02 | -1.29 |
| 2023-12-29 | -3.52 |
| 2023-12-28 | -4.63 |
| 2023-12-27 | -5.00 |
| 2023-12-22 | -5.18 |
| 2023-12-21 | -4.81 |
| 2023-12-20 | -5.92 |
| 2023-12-19 | -4.44 |
| 2023-12-18 | -4.26 |
| 2023-12-15 | -4.81 |
| 2023-12-14 | -6.29 |
| 2023-12-13 | -9.26 |
| 2023-12-12 | -8.52 |
| 2023-12-11 | -10.55 |
| 2023-12-08 | -11.29 |
| 2023-12-07 | -9.81 |
| 2023-12-06 | -8.33 |
| 2023-12-05 | -9.26 |
| 2023-12-04 | -10.00 |
| 2023-12-01 | -8.33 |
| 2023-11-30 | -8.33 |
| 2023-11-29 | -10.37 |
| 2023-11-28 | -8.33 |
| 2023-11-27 | -7.40 |
| 2023-11-24 | -6.48 |
| 2023-11-23 | -5.92 |
| 2023-11-22 | -5.92 |
| 2023-11-21 | -6.11 |
| 2023-11-20 | -4.44 |
| 2023-11-17 | -4.26 |
| 2023-11-16 | -5.00 |
| 2023-11-15 | -4.44 |
| 2023-11-14 | -5.74 |
| 2023-11-13 | -4.81 |
| 2023-11-10 | -5.18 |
| 2023-11-09 | -4.28 |
| 2023-11-08 | -3.94 |
| 2023-11-07 | -4.45 |
| 2023-11-06 | 2.05 |
| 2023-11-03 | 2.40 |
| 2023-11-02 | 1.20 |
| 2023-11-01 | -0.34 |
| 2023-10-31 | 0.86 |
| 2023-10-30 | 0.34 |
| 2023-10-27 | -0.51 |
| 2023-10-26 | -1.20 |
| 2023-10-25 | -1.20 |
| 2023-10-24 | -0.86 |
| 2023-10-20 | -2.40 |
| 2023-10-19 | -1.03 |
| 2023-10-18 | -0.34 |
| 2023-10-17 | 1.03 |
| 2023-10-16 | 0.17 |
| 2023-10-13 | 1.20 |
| 2023-10-12 | 2.23 |
| 2023-10-11 | -0.17 |
| 2023-10-10 | -0.51 |
| 2023-10-09 | 0.86 |
| 2023-10-06 | -1.20 |
| 2023-10-05 | -2.57 |
| 2023-10-04 | -3.08 |
| 2023-10-03 | -0.34 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | -0.17 |
| 2023-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy