Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-30 | -5.41 |
| 2025-09-29 | -7.03 |
| 2025-09-26 | -7.65 |
| 2025-09-25 | -6.55 |
| 2025-09-24 | -5.93 |
| 2025-09-23 | -4.55 |
| 2025-09-22 | -3.69 |
| 2025-09-19 | -4.17 |
| 2025-09-18 | -4.65 |
| 2025-09-17 | -2.93 |
| 2025-09-16 | -2.74 |
| 2025-09-15 | -2.55 |
| 2025-09-12 | -2.26 |
| 2025-09-11 | -2.74 |
| 2025-09-10 | -4.88 |
| 2025-09-09 | -4.65 |
| 2025-09-08 | -3.80 |
| 2025-09-05 | -3.61 |
| 2025-09-04 | -3.80 |
| 2025-09-03 | -6.67 |
| 2025-09-02 | -6.29 |
| 2025-09-01 | -6.53 |
| 2025-08-29 | -5.96 |
| 2025-08-28 | -10.52 |
| 2025-08-27 | -8.87 |
| 2025-08-26 | -8.55 |
| 2025-08-25 | -7.32 |
| 2025-08-22 | -8.40 |
| 2025-08-21 | -8.59 |
| 2025-08-20 | -7.70 |
| 2025-08-19 | -7.46 |
| 2025-08-18 | -6.71 |
| 2025-08-15 | -6.10 |
| 2025-08-14 | -6.15 |
| 2025-08-13 | -5.68 |
| 2025-08-12 | -5.40 |
| 2025-08-11 | -6.85 |
| 2025-08-08 | -6.53 |
| 2025-08-07 | -6.90 |
| 2025-08-06 | -7.04 |
| 2025-08-05 | -7.04 |
| 2025-08-04 | -7.61 |
| 2025-08-01 | -7.65 |
| 2025-07-31 | -6.90 |
| 2025-07-30 | -4.65 |
| 2025-07-29 | -5.35 |
| 2025-07-28 | -6.06 |
| 2025-07-25 | -3.24 |
| 2025-07-24 | -3.24 |
| 2025-07-23 | -3.71 |
| 2025-07-22 | -3.47 |
| 2025-07-21 | -4.88 |
| 2025-07-18 | -6.06 |
| 2025-07-17 | -5.82 |
| 2025-07-16 | -5.12 |
| 2025-07-15 | -4.88 |
| 2025-07-14 | -5.82 |
| 2025-07-11 | -4.88 |
| 2025-07-10 | -5.35 |
| 2025-07-09 | -4.41 |
| 2025-07-08 | -2.77 |
| 2025-07-07 | -2.30 |
| 2025-07-04 | -3.47 |
| 2025-07-03 | -3.47 |
| 2025-07-02 | -3.94 |
| 2025-06-30 | -5.82 |
| 2025-06-27 | -3.94 |
| 2025-06-26 | -3.00 |
| 2025-06-25 | -3.00 |
| 2025-06-24 | -2.06 |
| 2025-06-23 | -3.24 |
| 2025-06-20 | -3.00 |
| 2025-06-19 | -2.06 |
| 2025-06-18 | 0.05 |
| 2025-06-17 | 1.22 |
| 2025-06-16 | 2.16 |
| 2025-06-13 | 2.87 |
| 2025-06-12 | 2.16 |
| 2025-06-11 | 2.16 |
| 2025-06-10 | 1.22 |
| 2025-06-09 | 1.22 |
| 2025-06-06 | 0.99 |
| 2025-06-05 | 0.76 |
| 2025-06-04 | 1.46 |
| 2025-06-03 | 0.99 |
| 2025-06-02 | -0.89 |
| 2025-05-30 | -1.83 |
| 2025-05-29 | 0.76 |
| 2025-05-28 | 0.07 |
| 2025-05-27 | -0.15 |
| 2025-05-26 | -0.61 |
| 2025-05-23 | 0.53 |
| 2025-05-22 | 2.35 |
| 2025-05-21 | 2.57 |
| 2025-05-20 | 2.35 |
| 2025-05-19 | 2.12 |
| 2025-05-16 | 1.44 |
| 2025-05-15 | 2.35 |
| 2025-05-14 | 3.03 |
| 2025-05-13 | 1.66 |
| 2025-05-12 | 1.89 |
| 2025-05-09 | 0.30 |
| 2025-05-08 | 0.07 |
| 2025-05-07 | -1.06 |
| 2025-05-06 | 0.07 |
| 2025-05-02 | -0.84 |
| 2025-04-30 | -1.29 |
| 2025-04-29 | -1.52 |
| 2025-04-28 | -0.15 |
| 2025-04-25 | -1.52 |
| 2025-04-24 | -0.38 |
| 2025-04-23 | 1.44 |
| 2025-04-22 | 1.21 |
| 2025-04-17 | -1.52 |
| 2025-04-16 | -2.43 |
| 2025-04-15 | -1.06 |
| 2025-04-14 | -0.15 |
| 2025-04-11 | -3.34 |
| 2025-04-10 | -4.02 |
| 2025-04-09 | -7.43 |
| 2025-04-08 | -6.30 |
| 2025-04-07 | -8.11 |
| 2025-04-03 | 4.62 |
| 2025-04-02 | 4.17 |
| 2025-04-01 | 4.85 |
| 2025-03-31 | 5.53 |
| 2025-03-28 | 28.28 |
| 2025-03-27 | 31.46 |
| 2025-03-26 | 30.78 |
| 2025-03-25 | 31.00 |
| 2025-03-24 | 32.60 |
| 2025-03-21 | 29.87 |
| 2025-03-20 | 31.91 |
| 2025-03-19 | 31.46 |
| 2025-03-18 | 29.87 |
| 2025-03-17 | 28.96 |
| 2025-03-14 | 24.86 |
| 2025-03-13 | 24.41 |
| 2025-03-12 | 24.64 |
| 2025-03-11 | 22.13 |
| 2025-03-10 | 21.68 |
| 2025-03-07 | 21.91 |
| 2025-03-06 | 18.95 |
| 2025-03-05 | 18.72 |
| 2025-03-04 | 18.27 |
| 2025-03-03 | 18.27 |
| 2025-02-28 | 19.18 |
| 2025-02-27 | 23.27 |
| 2025-02-26 | 21.68 |
| 2025-02-25 | 20.77 |
| 2025-02-24 | 19.63 |
| 2025-02-21 | 19.86 |
| 2025-02-20 | 21.22 |
| 2025-02-19 | 22.82 |
| 2025-02-18 | 24.86 |
| 2025-02-17 | 23.73 |
| 2025-02-14 | 21.45 |
| 2025-02-13 | 17.81 |
| 2025-02-12 | 17.13 |
| 2025-02-11 | 16.68 |
| 2025-02-10 | 18.72 |
| 2025-02-07 | 20.31 |
| 2025-02-06 | 18.50 |
| 2025-02-05 | 16.90 |
| 2025-02-04 | 18.27 |
| 2025-02-03 | 18.04 |
| 2025-01-28 | 20.31 |
| 2025-01-27 | 19.86 |
| 2025-01-24 | 19.18 |
| 2025-01-23 | 20.31 |
| 2025-01-22 | 22.82 |
| 2025-01-21 | 23.04 |
| 2025-01-20 | 21.68 |
| 2025-01-17 | 25.77 |
| 2025-01-16 | 25.77 |
| 2025-01-15 | 26.23 |
| 2025-01-14 | 24.86 |
| 2025-01-13 | 25.77 |
| 2025-01-10 | 25.32 |
| 2025-01-09 | 27.59 |
| 2025-01-08 | 28.28 |
| 2025-01-07 | 29.87 |
| 2025-01-06 | 31.91 |
| 2025-01-03 | 33.73 |
| 2025-01-02 | 38.51 |
| 2024-12-31 | 39.87 |
| 2024-12-30 | 37.60 |
| 2024-12-27 | 35.55 |
| 2024-12-24 | 34.19 |
| 2024-12-23 | 37.15 |
| 2024-12-20 | 35.33 |
| 2024-12-19 | 36.01 |
| 2024-12-18 | 37.37 |
| 2024-12-17 | 31.91 |
| 2024-12-16 | 35.10 |
| 2024-12-13 | 31.91 |
| 2024-12-12 | 35.10 |
| 2024-12-11 | 35.33 |
| 2024-12-10 | 30.78 |
| 2024-12-09 | 33.73 |
| 2024-12-06 | 31.00 |
| 2024-12-05 | 28.50 |
| 2024-12-04 | 30.55 |
| 2024-12-03 | 30.55 |
| 2024-12-02 | 27.59 |
| 2024-11-29 | 26.46 |
| 2024-11-28 | 27.59 |
| 2024-11-27 | 29.64 |
| 2024-11-26 | 31.46 |
| 2024-11-25 | 33.96 |
| 2024-11-22 | 32.82 |
| 2024-11-21 | 32.60 |
| 2024-11-20 | 30.78 |
| 2024-11-19 | 27.59 |
| 2024-11-18 | 29.19 |
| 2024-11-15 | 29.41 |
| 2024-11-14 | 29.64 |
| 2024-11-13 | 33.51 |
| 2024-11-12 | 37.15 |
| 2024-11-11 | 39.87 |
| 2024-11-08 | 34.42 |
| 2024-11-07 | 37.60 |
| 2024-11-06 | 36.92 |
| 2024-11-05 | 39.19 |
| 2024-11-04 | 40.33 |
| 2024-11-01 | 36.69 |
| 2024-10-31 | 36.69 |
| 2024-10-30 | 43.51 |
| 2024-10-29 | 45.79 |
| 2024-10-28 | 43.51 |
| 2024-10-25 | 44.88 |
| 2024-10-24 | 46.47 |
| 2024-10-23 | 42.60 |
| 2024-10-22 | 45.56 |
| 2024-10-21 | 44.42 |
| 2024-10-18 | 48.29 |
| 2024-10-17 | 42.60 |
| 2024-10-16 | 42.15 |
| 2024-10-15 | 41.92 |
| 2024-10-14 | 43.29 |
| 2024-10-10 | 41.69 |
| 2024-10-09 | 40.10 |
| 2024-10-08 | 43.74 |
| 2024-10-07 | 59.66 |
| 2024-10-04 | 52.61 |
| 2024-10-03 | 48.29 |
| 2024-10-02 | 49.65 |
| 2024-09-30 | 42.60 |
| 2024-09-27 | 49.43 |
| 2024-09-26 | 42.38 |
| 2024-09-25 | 39.19 |
| 2024-09-24 | 39.19 |
| 2024-09-23 | 32.82 |
| 2024-09-20 | 29.41 |
| 2024-09-19 | 31.46 |
| 2024-09-17 | 28.05 |
| 2024-09-16 | 26.68 |
| 2024-09-13 | 27.14 |
| 2024-09-12 | 24.86 |
| 2024-09-11 | 26.46 |
| 2024-09-10 | 28.03 |
| 2024-09-09 | 29.61 |
| 2024-09-05 | 32.77 |
| 2024-09-04 | 30.51 |
| 2024-09-03 | 29.84 |
| 2024-09-02 | 27.81 |
| 2024-08-30 | 18.57 |
| 2024-08-29 | 20.14 |
| 2024-08-28 | 16.76 |
| 2024-08-27 | 19.02 |
| 2024-08-26 | 20.37 |
| 2024-08-23 | 23.07 |
| 2024-08-22 | 24.65 |
| 2024-08-21 | 24.43 |
| 2024-08-20 | 26.00 |
| 2024-08-19 | 24.88 |
| 2024-08-16 | 23.75 |
| 2024-08-15 | 28.03 |
| 2024-08-14 | 27.36 |
| 2024-08-13 | 28.48 |
| 2024-08-12 | 28.26 |
| 2024-08-09 | 25.78 |
| 2024-08-08 | 22.62 |
| 2024-08-07 | 22.40 |
| 2024-08-06 | 18.79 |
| 2024-08-05 | 16.54 |
| 2024-08-02 | 18.12 |
| 2024-08-01 | 18.57 |
| 2024-07-31 | 19.47 |
| 2024-07-30 | 18.79 |
| 2024-07-29 | 19.47 |
| 2024-07-26 | 18.57 |
| 2024-07-25 | 17.44 |
| 2024-07-24 | 20.60 |
| 2024-07-23 | 20.60 |
| 2024-07-22 | 25.55 |
| 2024-07-19 | 21.05 |
| 2024-07-18 | 28.71 |
| 2024-07-17 | 27.36 |
| 2024-07-16 | 30.29 |
| 2024-07-15 | 30.74 |
| 2024-07-12 | 27.58 |
| 2024-07-11 | 29.84 |
| 2024-07-10 | 28.48 |
| 2024-07-09 | 29.61 |
| 2024-07-08 | 33.22 |
| 2024-07-05 | 32.77 |
| 2024-07-04 | 28.94 |
| 2024-07-03 | 27.13 |
| 2024-07-02 | 23.98 |
| 2024-06-28 | 23.30 |
| 2024-06-27 | 22.17 |
| 2024-06-26 | 23.07 |
| 2024-06-25 | 24.20 |
| 2024-06-24 | 26.00 |
| 2024-06-21 | 23.98 |
| 2024-06-20 | 29.84 |
| 2024-06-19 | 27.36 |
| 2024-06-18 | 21.05 |
| 2024-06-17 | 23.75 |
| 2024-06-14 | 31.87 |
| 2024-06-13 | 26.68 |
| 2024-06-12 | 22.40 |
| 2024-06-11 | 24.20 |
| 2024-06-07 | 28.71 |
| 2024-06-06 | 27.13 |
| 2024-06-05 | 25.33 |
| 2024-06-04 | 22.62 |
| 2024-06-03 | 21.05 |
| 2024-05-31 | 22.40 |
| 2024-05-30 | 27.81 |
| 2024-05-29 | 24.88 |
| 2024-05-28 | 25.55 |
| 2024-05-27 | 23.04 |
| 2024-05-24 | 20.65 |
| 2024-05-23 | 21.74 |
| 2024-05-22 | 21.30 |
| 2024-05-21 | 21.09 |
| 2024-05-20 | 22.39 |
| 2024-05-17 | 18.91 |
| 2024-05-16 | 19.57 |
| 2024-05-14 | 18.70 |
| 2024-05-13 | 19.35 |
| 2024-05-10 | 18.26 |
| 2024-05-09 | 15.22 |
| 2024-05-08 | 13.04 |
| 2024-05-07 | 13.91 |
| 2024-05-06 | 13.26 |
| 2024-05-03 | 8.26 |
| 2024-05-02 | 7.39 |
| 2024-04-30 | 7.61 |
| 2024-04-29 | 6.52 |
| 2024-04-26 | 7.39 |
| 2024-04-25 | 8.26 |
| 2024-04-24 | 5.00 |
| 2024-04-23 | 3.04 |
| 2024-04-22 | 2.17 |
| 2024-04-19 | 2.83 |
| 2024-04-18 | 3.04 |
| 2024-04-17 | 2.83 |
| 2024-04-16 | 4.13 |
| 2024-04-15 | 5.22 |
| 2024-04-12 | 7.39 |
| 2024-04-11 | 8.04 |
| 2024-04-10 | 8.48 |
| 2024-04-09 | 6.09 |
| 2024-04-08 | 2.39 |
| 2024-04-05 | -1.30 |
| 2024-04-03 | -0.87 |
| 2024-04-02 | -2.39 |
| 2024-03-28 | 8.48 |
| 2024-03-27 | 7.39 |
| 2024-03-26 | 8.91 |
| 2024-03-25 | 9.35 |
| 2024-03-22 | 9.78 |
| 2024-03-21 | 9.57 |
| 2024-03-20 | 9.35 |
| 2024-03-19 | 11.09 |
| 2024-03-18 | 14.78 |
| 2024-03-15 | 12.83 |
| 2024-03-14 | 10.00 |
| 2024-03-13 | 11.09 |
| 2024-03-12 | 7.61 |
| 2024-03-11 | 3.04 |
| 2024-03-08 | 3.48 |
| 2024-03-07 | 3.26 |
| 2024-03-06 | 3.04 |
| 2024-03-05 | 0.43 |
| 2024-03-04 | 1.52 |
| 2024-03-01 | 2.17 |
| 2024-02-29 | 3.04 |
| 2024-02-28 | 3.91 |
| 2024-02-27 | 0.87 |
| 2024-02-26 | 2.39 |
| 2024-02-23 | 3.04 |
| 2024-02-22 | 1.96 |
| 2024-02-21 | 0.65 |
| 2024-02-20 | -0.22 |
| 2024-02-19 | -3.26 |
| 2024-02-16 | -2.83 |
| 2024-02-15 | -7.61 |
| 2024-02-14 | -7.61 |
| 2024-02-09 | -4.35 |
| 2024-02-08 | -2.39 |
| 2024-02-07 | -1.96 |
| 2024-02-06 | -0.22 |
| 2024-02-05 | -3.04 |
| 2024-02-02 | -1.09 |
| 2024-02-01 | -2.61 |
| 2024-01-31 | -3.91 |
| 2024-01-30 | -1.52 |
| 2024-01-29 | 1.96 |
| 2024-01-26 | -0.87 |
| 2024-01-25 | 3.26 |
| 2024-01-24 | -6.09 |
| 2024-01-23 | -9.13 |
| 2024-01-22 | -6.52 |
| 2024-01-19 | -1.09 |
| 2024-01-18 | -1.30 |
| 2024-01-17 | -1.74 |
| 2024-01-16 | 1.30 |
| 2024-01-15 | 3.04 |
| 2024-01-12 | 3.48 |
| 2024-01-11 | 2.17 |
| 2024-01-10 | 2.39 |
| 2024-01-09 | 6.09 |
| 2024-01-08 | 8.70 |
| 2024-01-05 | 13.91 |
| 2024-01-04 | 12.83 |
| 2024-01-03 | 10.43 |
| 2024-01-02 | 12.39 |
| 2023-12-29 | 11.30 |
| 2023-12-28 | 9.57 |
| 2023-12-27 | 8.70 |
| 2023-12-22 | 6.96 |
| 2023-12-21 | 6.96 |
| 2023-12-20 | 5.65 |
| 2023-12-19 | 4.78 |
| 2023-12-18 | 8.26 |
| 2023-12-15 | 8.26 |
| 2023-12-14 | 2.61 |
| 2023-12-13 | 1.30 |
| 2023-12-12 | 5.43 |
| 2023-12-11 | 9.13 |
| 2023-12-08 | 6.74 |
| 2023-12-07 | 5.22 |
| 2023-12-06 | 6.09 |
| 2023-12-05 | 7.61 |
| 2023-12-04 | 4.78 |
| 2023-12-01 | 4.78 |
| 2023-11-30 | 6.52 |
| 2023-11-29 | 6.74 |
| 2023-11-28 | 7.61 |
| 2023-11-27 | 10.43 |
| 2023-11-24 | 9.13 |
| 2023-11-23 | 11.96 |
| 2023-11-22 | 10.87 |
| 2023-11-21 | 10.87 |
| 2023-11-20 | 10.87 |
| 2023-11-17 | 7.39 |
| 2023-11-16 | 10.22 |
| 2023-11-15 | 9.57 |
| 2023-11-14 | 8.70 |
| 2023-11-13 | 4.78 |
| 2023-11-10 | 1.96 |
| 2023-11-09 | 2.61 |
| 2023-11-08 | 0.43 |
| 2023-11-07 | -0.22 |
| 2023-11-06 | 1.30 |
| 2023-11-03 | -0.22 |
| 2023-11-02 | -1.74 |
| 2023-11-01 | -1.30 |
| 2023-10-31 | 0.65 |
| 2023-10-30 | 0.87 |
| 2023-10-27 | 1.96 |
| 2023-10-26 | -0.22 |
| 2023-10-25 | -0.65 |
| 2023-10-24 | -1.30 |
| 2023-10-20 | -3.48 |
| 2023-10-19 | 0.43 |
| 2023-10-18 | 1.74 |
| 2023-10-17 | 2.83 |
| 2023-10-16 | -0.87 |
| 2023-10-13 | -2.61 |
| 2023-10-12 | -1.30 |
| 2023-10-11 | -1.52 |
| 2023-10-10 | -2.17 |
| 2023-10-09 | -4.35 |
| 2023-10-06 | -3.48 |
| 2023-10-05 | -4.78 |
| 2023-10-04 | -4.57 |
| 2023-10-03 | -5.00 |
| 2023-09-29 | -0.22 |
| 2023-09-28 | -1.52 |
| 2023-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy