Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3798 % |
|---|---|
| 2025-09-01 | -51.68 |
| 2025-08-29 | -50.14 |
| 2025-08-28 | -49.62 |
| 2025-08-27 | -50.14 |
| 2025-08-26 | -50.14 |
| 2025-08-25 | -51.68 |
| 2025-08-22 | -50.65 |
| 2025-08-21 | -52.71 |
| 2025-08-20 | -52.71 |
| 2025-08-19 | -50.14 |
| 2025-08-18 | -49.11 |
| 2025-08-15 | -48.08 |
| 2025-08-14 | -46.54 |
| 2025-08-13 | -43.97 |
| 2025-08-12 | -41.91 |
| 2025-08-11 | -41.91 |
| 2025-08-08 | -39.34 |
| 2025-08-07 | -40.89 |
| 2025-08-06 | -40.89 |
| 2025-08-05 | -40.89 |
| 2025-08-04 | -40.37 |
| 2025-08-01 | -39.34 |
| 2025-07-31 | -38.83 |
| 2025-07-30 | -38.32 |
| 2025-07-29 | -38.83 |
| 2025-07-28 | -37.80 |
| 2025-07-25 | -37.29 |
| 2025-07-24 | -36.77 |
| 2025-07-23 | -36.26 |
| 2025-07-22 | -36.26 |
| 2025-07-21 | -36.26 |
| 2025-07-18 | -36.26 |
| 2025-07-17 | -36.26 |
| 2025-07-16 | -36.77 |
| 2025-07-15 | -36.26 |
| 2025-07-14 | -37.29 |
| 2025-07-11 | -39.34 |
| 2025-07-10 | -39.86 |
| 2025-07-09 | -39.86 |
| 2025-07-08 | -41.40 |
| 2025-07-07 | -42.43 |
| 2025-07-04 | -41.40 |
| 2025-07-03 | -41.40 |
| 2025-07-02 | -40.37 |
| 2025-06-30 | -41.91 |
| 2025-06-27 | -40.37 |
| 2025-06-26 | -39.86 |
| 2025-06-25 | -38.83 |
| 2025-06-24 | -38.83 |
| 2025-06-23 | -39.34 |
| 2025-06-20 | -38.32 |
| 2025-06-19 | -37.80 |
| 2025-06-18 | -37.29 |
| 2025-06-17 | -35.75 |
| 2025-06-16 | -35.23 |
| 2025-06-13 | -35.75 |
| 2025-06-12 | -34.72 |
| 2025-06-11 | -35.75 |
| 2025-06-10 | -38.32 |
| 2025-06-09 | -40.89 |
| 2025-06-06 | -41.91 |
| 2025-06-05 | -40.89 |
| 2025-06-04 | -40.37 |
| 2025-06-03 | -40.89 |
| 2025-06-02 | -42.43 |
| 2025-05-30 | -41.91 |
| 2025-05-29 | -40.89 |
| 2025-05-28 | -41.91 |
| 2025-05-27 | -39.86 |
| 2025-05-26 | -40.37 |
| 2025-05-23 | -42.43 |
| 2025-05-22 | -41.91 |
| 2025-05-21 | -41.40 |
| 2025-05-20 | -40.37 |
| 2025-05-19 | -41.91 |
| 2025-05-16 | -41.91 |
| 2025-05-15 | -43.46 |
| 2025-05-14 | -41.91 |
| 2025-05-13 | -42.43 |
| 2025-05-12 | -42.43 |
| 2025-05-09 | -42.43 |
| 2025-05-08 | -42.43 |
| 2025-05-07 | -46.03 |
| 2025-05-06 | -47.05 |
| 2025-05-02 | -47.05 |
| 2025-04-30 | -47.05 |
| 2025-04-29 | -48.08 |
| 2025-04-28 | -46.54 |
| 2025-04-25 | -48.60 |
| 2025-04-24 | -47.05 |
| 2025-04-23 | -43.46 |
| 2025-04-22 | -42.43 |
| 2025-04-17 | -41.91 |
| 2025-04-16 | -41.40 |
| 2025-04-15 | -41.40 |
| 2025-04-14 | -40.89 |
| 2025-04-11 | -46.54 |
| 2025-04-10 | -46.54 |
| 2025-04-09 | -48.60 |
| 2025-04-08 | -48.60 |
| 2025-04-07 | -50.65 |
| 2025-04-03 | -45.00 |
| 2025-04-02 | -43.97 |
| 2025-04-01 | -43.97 |
| 2025-03-31 | -44.48 |
| 2025-03-28 | -41.91 |
| 2025-03-27 | -34.72 |
| 2025-03-26 | -37.80 |
| 2025-03-25 | -39.86 |
| 2025-03-24 | -43.97 |
| 2025-03-21 | -41.40 |
| 2025-03-20 | -40.89 |
| 2025-03-19 | -42.43 |
| 2025-03-18 | -40.89 |
| 2025-03-17 | -42.43 |
| 2025-03-14 | -40.89 |
| 2025-03-13 | -41.91 |
| 2025-03-12 | -45.00 |
| 2025-03-11 | -40.89 |
| 2025-03-10 | -46.54 |
| 2025-03-07 | -48.08 |
| 2025-03-06 | -43.97 |
| 2025-03-05 | -44.48 |
| 2025-03-04 | -44.48 |
| 2025-03-03 | -44.48 |
| 2025-02-28 | -42.94 |
| 2025-02-27 | -42.94 |
| 2025-02-26 | -40.89 |
| 2025-02-25 | -42.94 |
| 2025-02-24 | -43.46 |
| 2025-02-21 | -43.46 |
| 2025-02-20 | -39.34 |
| 2025-02-19 | -39.34 |
| 2025-02-18 | -39.34 |
| 2025-02-17 | -39.34 |
| 2025-02-14 | -38.32 |
| 2025-02-13 | -40.37 |
| 2025-02-12 | -38.32 |
| 2025-02-11 | -37.29 |
| 2025-02-10 | -33.69 |
| 2025-02-07 | -32.66 |
| 2025-02-06 | -34.20 |
| 2025-02-05 | -32.15 |
| 2025-02-04 | -33.18 |
| 2025-02-03 | -30.61 |
| 2025-01-28 | -29.58 |
| 2025-01-27 | -30.09 |
| 2025-01-24 | -30.09 |
| 2025-01-23 | -32.66 |
| 2025-01-22 | -31.63 |
| 2025-01-21 | -30.09 |
| 2025-01-20 | -31.63 |
| 2025-01-17 | -28.55 |
| 2025-01-16 | -30.09 |
| 2025-01-15 | -28.55 |
| 2025-01-14 | -29.58 |
| 2025-01-13 | -29.58 |
| 2025-01-10 | -28.04 |
| 2025-01-09 | -26.49 |
| 2025-01-08 | -27.52 |
| 2025-01-07 | -28.55 |
| 2025-01-06 | -27.52 |
| 2025-01-03 | -22.90 |
| 2025-01-02 | -25.98 |
| 2024-12-31 | -28.04 |
| 2024-12-30 | -24.44 |
| 2024-12-27 | -23.92 |
| 2024-12-24 | -17.24 |
| 2024-12-23 | -21.87 |
| 2024-12-20 | -31.12 |
| 2024-12-19 | -34.20 |
| 2024-12-18 | -33.69 |
| 2024-12-17 | -30.61 |
| 2024-12-16 | -30.61 |
| 2024-12-13 | -30.61 |
| 2024-12-12 | -29.58 |
| 2024-12-11 | -33.69 |
| 2024-12-10 | -26.49 |
| 2024-12-09 | -29.58 |
| 2024-12-06 | -28.04 |
| 2024-12-05 | -28.04 |
| 2024-12-04 | -28.04 |
| 2024-12-03 | -27.01 |
| 2024-12-02 | -27.01 |
| 2024-11-29 | -20.84 |
| 2024-11-28 | -24.44 |
| 2024-11-27 | -27.52 |
| 2024-11-26 | -30.61 |
| 2024-11-25 | -31.12 |
| 2024-11-22 | -33.69 |
| 2024-11-21 | -34.72 |
| 2024-11-20 | -35.23 |
| 2024-11-19 | -33.69 |
| 2024-11-18 | -35.23 |
| 2024-11-15 | -36.77 |
| 2024-11-14 | -31.12 |
| 2024-11-13 | -31.63 |
| 2024-11-12 | -31.12 |
| 2024-11-11 | -30.61 |
| 2024-11-08 | -29.06 |
| 2024-11-07 | -29.06 |
| 2024-11-06 | -29.06 |
| 2024-11-05 | -29.58 |
| 2024-11-04 | -25.98 |
| 2024-11-01 | -28.04 |
| 2024-10-31 | -25.47 |
| 2024-10-30 | -22.90 |
| 2024-10-29 | -22.38 |
| 2024-10-28 | -22.38 |
| 2024-10-25 | -22.38 |
| 2024-10-24 | -21.87 |
| 2024-10-23 | -20.84 |
| 2024-10-22 | -20.33 |
| 2024-10-21 | -19.81 |
| 2024-10-18 | -20.33 |
| 2024-10-17 | -19.81 |
| 2024-10-16 | -20.33 |
| 2024-10-15 | -21.87 |
| 2024-10-14 | -19.81 |
| 2024-10-10 | -19.81 |
| 2024-10-09 | -21.87 |
| 2024-10-08 | -24.44 |
| 2024-10-07 | -12.61 |
| 2024-10-04 | -31.12 |
| 2024-10-03 | -32.15 |
| 2024-10-02 | -28.04 |
| 2024-09-30 | -24.44 |
| 2024-09-27 | -25.98 |
| 2024-09-26 | -23.41 |
| 2024-09-25 | -24.44 |
| 2024-09-24 | -24.44 |
| 2024-09-23 | -24.44 |
| 2024-09-20 | -28.04 |
| 2024-09-19 | -24.95 |
| 2024-09-17 | -34.72 |
| 2024-09-16 | -35.75 |
| 2024-09-13 | -35.75 |
| 2024-09-12 | -35.75 |
| 2024-09-11 | -37.29 |
| 2024-09-10 | -41.40 |
| 2024-09-09 | -35.23 |
| 2024-09-05 | -34.72 |
| 2024-09-04 | -34.72 |
| 2024-09-03 | -34.72 |
| 2024-09-02 | -35.75 |
| 2024-08-30 | -38.32 |
| 2024-08-29 | -40.89 |
| 2024-08-28 | -39.34 |
| 2024-08-27 | -42.43 |
| 2024-08-26 | -51.68 |
| 2024-08-23 | -52.71 |
| 2024-08-22 | -53.22 |
| 2024-08-21 | -41.40 |
| 2024-08-20 | -38.32 |
| 2024-08-19 | -34.72 |
| 2024-08-16 | -35.23 |
| 2024-08-15 | -35.75 |
| 2024-08-14 | -36.26 |
| 2024-08-13 | -34.20 |
| 2024-08-12 | -33.69 |
| 2024-08-09 | -33.69 |
| 2024-08-08 | -33.69 |
| 2024-08-07 | -34.20 |
| 2024-08-06 | -34.72 |
| 2024-08-05 | -34.72 |
| 2024-08-02 | -26.49 |
| 2024-08-01 | -27.52 |
| 2024-07-31 | -28.55 |
| 2024-07-30 | -27.01 |
| 2024-07-29 | -29.06 |
| 2024-07-26 | -28.04 |
| 2024-07-25 | -28.55 |
| 2024-07-24 | -28.55 |
| 2024-07-23 | -30.09 |
| 2024-07-22 | -30.61 |
| 2024-07-19 | -30.09 |
| 2024-07-18 | -32.15 |
| 2024-07-17 | -30.09 |
| 2024-07-16 | -30.09 |
| 2024-07-15 | -30.09 |
| 2024-07-12 | -33.18 |
| 2024-07-11 | -31.12 |
| 2024-07-10 | -32.66 |
| 2024-07-09 | -32.66 |
| 2024-07-08 | -32.15 |
| 2024-07-05 | -30.61 |
| 2024-07-04 | -30.61 |
| 2024-07-03 | -31.12 |
| 2024-07-02 | -29.06 |
| 2024-06-28 | -16.73 |
| 2024-06-27 | -16.21 |
| 2024-06-26 | -13.64 |
| 2024-06-25 | -14.67 |
| 2024-06-24 | -11.59 |
| 2024-06-21 | -11.07 |
| 2024-06-20 | -10.04 |
| 2024-06-19 | -11.59 |
| 2024-06-18 | -12.10 |
| 2024-06-17 | -12.10 |
| 2024-06-14 | -7.47 |
| 2024-06-13 | -3.36 |
| 2024-06-12 | -7.99 |
| 2024-06-11 | -4.39 |
| 2024-06-07 | -0.98 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 1.95 |
| 2024-06-04 | 2.44 |
| 2024-06-03 | 2.93 |
| 2024-05-31 | 0.49 |
| 2024-05-30 | 0.49 |
| 2024-05-29 | 4.39 |
| 2024-05-28 | 4.39 |
| 2024-05-27 | 3.90 |
| 2024-05-24 | 4.88 |
| 2024-05-23 | 5.37 |
| 2024-05-22 | 4.88 |
| 2024-05-21 | 4.39 |
| 2024-05-20 | 2.93 |
| 2024-05-17 | 2.44 |
| 2024-05-16 | 0.49 |
| 2024-05-14 | -0.49 |
| 2024-05-13 | -4.39 |
| 2024-05-10 | -3.41 |
| 2024-05-09 | -10.24 |
| 2024-05-08 | -4.39 |
| 2024-05-07 | -2.44 |
| 2024-05-06 | 0.98 |
| 2024-05-03 | 1.95 |
| 2024-05-02 | 1.95 |
| 2024-04-30 | 1.95 |
| 2024-04-29 | 1.95 |
| 2024-04-26 | 3.90 |
| 2024-04-25 | 3.90 |
| 2024-04-24 | 0.49 |
| 2024-04-23 | -5.85 |
| 2024-04-22 | -2.93 |
| 2024-04-19 | -2.44 |
| 2024-04-18 | -1.95 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -0.49 |
| 2024-04-15 | -1.46 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 3.90 |
| 2024-04-09 | 3.90 |
| 2024-04-08 | 4.88 |
| 2024-04-05 | 7.80 |
| 2024-04-03 | 7.32 |
| 2024-04-02 | 7.32 |
| 2024-03-28 | 23.90 |
| 2024-03-27 | 25.37 |
| 2024-03-26 | 27.32 |
| 2024-03-25 | 31.71 |
| 2024-03-22 | 29.27 |
| 2024-03-21 | 33.66 |
| 2024-03-20 | 33.17 |
| 2024-03-19 | 28.78 |
| 2024-03-18 | 29.76 |
| 2024-03-15 | 28.78 |
| 2024-03-14 | 28.29 |
| 2024-03-13 | 27.32 |
| 2024-03-12 | 29.27 |
| 2024-03-11 | 31.22 |
| 2024-03-08 | 26.83 |
| 2024-03-07 | 23.90 |
| 2024-03-06 | 23.90 |
| 2024-03-05 | 23.90 |
| 2024-03-04 | 27.32 |
| 2024-03-01 | 27.32 |
| 2024-02-29 | 29.27 |
| 2024-02-28 | 23.41 |
| 2024-02-27 | 28.78 |
| 2024-02-26 | 30.24 |
| 2024-02-23 | 27.80 |
| 2024-02-22 | 25.37 |
| 2024-02-21 | 24.39 |
| 2024-02-20 | 20.49 |
| 2024-02-19 | 20.49 |
| 2024-02-16 | 21.46 |
| 2024-02-15 | 21.95 |
| 2024-02-14 | 21.46 |
| 2024-02-09 | 23.90 |
| 2024-02-08 | 23.41 |
| 2024-02-07 | 23.41 |
| 2024-02-06 | 21.95 |
| 2024-02-05 | 17.56 |
| 2024-02-02 | 20.98 |
| 2024-02-01 | 26.83 |
| 2024-01-31 | 31.71 |
| 2024-01-30 | 31.71 |
| 2024-01-29 | 34.63 |
| 2024-01-26 | 30.73 |
| 2024-01-25 | 29.76 |
| 2024-01-24 | 30.73 |
| 2024-01-23 | 30.73 |
| 2024-01-22 | 23.41 |
| 2024-01-19 | 16.10 |
| 2024-01-18 | 14.15 |
| 2024-01-17 | 11.71 |
| 2024-01-16 | 12.20 |
| 2024-01-15 | 12.68 |
| 2024-01-12 | 13.17 |
| 2024-01-11 | 12.68 |
| 2024-01-10 | 10.73 |
| 2024-01-09 | 5.85 |
| 2024-01-08 | 6.34 |
| 2024-01-05 | 6.34 |
| 2024-01-04 | 9.76 |
| 2024-01-03 | 10.24 |
| 2024-01-02 | 10.24 |
| 2023-12-29 | 8.29 |
| 2023-12-28 | 14.15 |
| 2023-12-27 | 11.22 |
| 2023-12-22 | -2.44 |
| 2023-12-21 | 6.83 |
| 2023-12-20 | 5.37 |
| 2023-12-19 | 6.34 |
| 2023-12-18 | 4.39 |
| 2023-12-15 | 5.85 |
| 2023-12-14 | 4.88 |
| 2023-12-13 | 4.88 |
| 2023-12-12 | 5.37 |
| 2023-12-11 | 4.88 |
| 2023-12-08 | 4.39 |
| 2023-12-07 | 2.93 |
| 2023-12-06 | 2.44 |
| 2023-12-05 | 2.44 |
| 2023-12-04 | 0.49 |
| 2023-12-01 | 2.44 |
| 2023-11-30 | 0.98 |
| 2023-11-29 | -0.49 |
| 2023-11-28 | 0.49 |
| 2023-11-27 | -0.49 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | -0.49 |
| 2023-11-22 | 0.49 |
| 2023-11-21 | 0.49 |
| 2023-11-20 | 1.46 |
| 2023-11-17 | 4.88 |
| 2023-11-16 | -0.98 |
| 2023-11-15 | 0.49 |
| 2023-11-14 | 1.95 |
| 2023-11-13 | 3.41 |
| 2023-11-10 | 4.39 |
| 2023-11-09 | 2.93 |
| 2023-11-08 | 1.95 |
| 2023-11-07 | 8.78 |
| 2023-11-06 | 11.22 |
| 2023-11-03 | 9.27 |
| 2023-11-02 | 8.29 |
| 2023-11-01 | 8.78 |
| 2023-10-31 | 8.78 |
| 2023-10-30 | 9.27 |
| 2023-10-27 | 5.37 |
| 2023-10-26 | 6.83 |
| 2023-10-25 | 6.34 |
| 2023-10-24 | 4.39 |
| 2023-10-20 | 1.95 |
| 2023-10-19 | 0.98 |
| 2023-10-18 | 2.44 |
| 2023-10-17 | 0.98 |
| 2023-10-16 | 0.98 |
| 2023-10-13 | 0.49 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 1.46 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.49 |
| 2023-10-05 | -1.46 |
| 2023-10-04 | -5.37 |
| 2023-10-03 | -6.34 |
| 2023-09-29 | -3.41 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 1.46 |
| 2023-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy