Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-09-01 | 78.17 |
| 2025-08-29 | 74.65 |
| 2025-08-28 | 70.42 |
| 2025-08-27 | 69.01 |
| 2025-08-26 | 76.06 |
| 2025-08-25 | 85.92 |
| 2025-08-22 | 80.99 |
| 2025-08-21 | 83.80 |
| 2025-08-20 | 85.21 |
| 2025-08-19 | 87.32 |
| 2025-08-18 | 90.14 |
| 2025-08-15 | 88.03 |
| 2025-08-14 | 89.44 |
| 2025-08-13 | 87.32 |
| 2025-08-12 | 85.21 |
| 2025-08-11 | 84.51 |
| 2025-08-08 | 85.92 |
| 2025-08-07 | 85.21 |
| 2025-08-06 | 78.17 |
| 2025-08-05 | 78.87 |
| 2025-08-04 | 73.94 |
| 2025-08-01 | 70.42 |
| 2025-07-31 | 76.06 |
| 2025-07-30 | 87.32 |
| 2025-07-29 | 88.03 |
| 2025-07-28 | 86.62 |
| 2025-07-25 | 83.10 |
| 2025-07-24 | 83.80 |
| 2025-07-23 | 77.46 |
| 2025-07-22 | 78.17 |
| 2025-07-21 | 77.46 |
| 2025-07-18 | 75.35 |
| 2025-07-17 | 77.46 |
| 2025-07-16 | 78.17 |
| 2025-07-15 | 78.17 |
| 2025-07-14 | 82.39 |
| 2025-07-11 | 84.51 |
| 2025-07-10 | 85.92 |
| 2025-07-09 | 71.13 |
| 2025-07-08 | 73.24 |
| 2025-07-07 | 69.72 |
| 2025-07-04 | 62.68 |
| 2025-07-03 | 64.79 |
| 2025-07-02 | 65.49 |
| 2025-06-30 | 64.08 |
| 2025-06-27 | 61.27 |
| 2025-06-26 | 64.79 |
| 2025-06-25 | 66.20 |
| 2025-06-24 | 64.08 |
| 2025-06-23 | 63.38 |
| 2025-06-20 | 61.97 |
| 2025-06-19 | 55.63 |
| 2025-06-18 | 59.15 |
| 2025-06-17 | 69.01 |
| 2025-06-16 | 61.97 |
| 2025-06-13 | 59.86 |
| 2025-06-12 | 59.86 |
| 2025-06-11 | 59.86 |
| 2025-06-10 | 57.75 |
| 2025-06-09 | 47.18 |
| 2025-06-06 | 45.07 |
| 2025-06-05 | 42.96 |
| 2025-06-04 | 40.85 |
| 2025-06-03 | 38.03 |
| 2025-06-02 | 33.10 |
| 2025-05-30 | 36.62 |
| 2025-05-29 | 32.39 |
| 2025-05-28 | 30.28 |
| 2025-05-27 | 33.10 |
| 2025-05-26 | 33.10 |
| 2025-05-23 | 33.10 |
| 2025-05-22 | 32.39 |
| 2025-05-21 | 35.92 |
| 2025-05-20 | 33.80 |
| 2025-05-19 | 34.51 |
| 2025-05-16 | 33.80 |
| 2025-05-15 | 35.21 |
| 2025-05-14 | 36.62 |
| 2025-05-13 | 35.92 |
| 2025-05-12 | 36.62 |
| 2025-05-09 | 30.99 |
| 2025-05-08 | 35.21 |
| 2025-05-07 | 35.92 |
| 2025-05-06 | 35.21 |
| 2025-05-02 | 35.92 |
| 2025-04-30 | 38.03 |
| 2025-04-29 | 36.62 |
| 2025-04-28 | 35.92 |
| 2025-04-25 | 40.85 |
| 2025-04-24 | 45.07 |
| 2025-04-23 | 43.66 |
| 2025-04-22 | 49.30 |
| 2025-04-17 | 46.48 |
| 2025-04-16 | 37.32 |
| 2025-04-15 | 35.21 |
| 2025-04-14 | 38.03 |
| 2025-04-11 | 40.14 |
| 2025-04-10 | 39.44 |
| 2025-04-09 | 39.44 |
| 2025-04-08 | 26.06 |
| 2025-04-07 | 20.42 |
| 2025-04-03 | 39.44 |
| 2025-04-02 | 36.62 |
| 2025-04-01 | 36.62 |
| 2025-03-31 | 42.25 |
| 2025-03-28 | 49.30 |
| 2025-03-27 | 48.59 |
| 2025-03-26 | 47.89 |
| 2025-03-25 | 44.37 |
| 2025-03-24 | 46.48 |
| 2025-03-21 | 45.07 |
| 2025-03-20 | 51.41 |
| 2025-03-19 | 56.34 |
| 2025-03-18 | 64.08 |
| 2025-03-17 | 65.49 |
| 2025-03-14 | 61.27 |
| 2025-03-13 | 49.30 |
| 2025-03-12 | 50.70 |
| 2025-03-11 | 53.52 |
| 2025-03-10 | 56.34 |
| 2025-03-07 | 56.34 |
| 2025-03-06 | 64.08 |
| 2025-03-05 | 50.70 |
| 2025-03-04 | 45.77 |
| 2025-03-03 | 49.30 |
| 2025-02-28 | 48.59 |
| 2025-02-27 | 54.93 |
| 2025-02-26 | 49.30 |
| 2025-02-25 | 40.85 |
| 2025-02-24 | 42.25 |
| 2025-02-21 | 35.92 |
| 2025-02-20 | 30.28 |
| 2025-02-19 | 35.21 |
| 2025-02-18 | 32.39 |
| 2025-02-17 | 31.69 |
| 2025-02-14 | 31.69 |
| 2025-02-13 | 28.17 |
| 2025-02-12 | 30.99 |
| 2025-02-11 | 19.72 |
| 2025-02-10 | 24.65 |
| 2025-02-07 | 26.06 |
| 2025-02-06 | 23.24 |
| 2025-02-05 | 21.83 |
| 2025-02-04 | 23.94 |
| 2025-02-03 | 19.01 |
| 2025-01-28 | 21.13 |
| 2025-01-27 | 23.94 |
| 2025-01-24 | 21.13 |
| 2025-01-23 | 21.13 |
| 2025-01-22 | 20.42 |
| 2025-01-21 | 26.76 |
| 2025-01-20 | 24.65 |
| 2025-01-17 | 24.65 |
| 2025-01-16 | 21.83 |
| 2025-01-15 | 19.01 |
| 2025-01-14 | 21.13 |
| 2025-01-13 | 19.72 |
| 2025-01-10 | 17.61 |
| 2025-01-09 | 20.42 |
| 2025-01-08 | 20.42 |
| 2025-01-07 | 22.54 |
| 2025-01-06 | 21.83 |
| 2025-01-03 | 23.94 |
| 2025-01-02 | 23.94 |
| 2024-12-31 | 28.17 |
| 2024-12-30 | 26.76 |
| 2024-12-27 | 26.06 |
| 2024-12-24 | 27.46 |
| 2024-12-23 | 27.46 |
| 2024-12-20 | 27.46 |
| 2024-12-19 | 28.87 |
| 2024-12-18 | 32.39 |
| 2024-12-17 | 33.10 |
| 2024-12-16 | 32.39 |
| 2024-12-13 | 36.62 |
| 2024-12-12 | 45.07 |
| 2024-12-11 | 40.85 |
| 2024-12-10 | 40.14 |
| 2024-12-09 | 47.18 |
| 2024-12-06 | 39.44 |
| 2024-12-05 | 36.62 |
| 2024-12-04 | 40.14 |
| 2024-12-03 | 42.96 |
| 2024-12-02 | 40.85 |
| 2024-11-29 | 40.14 |
| 2024-11-28 | 36.62 |
| 2024-11-27 | 39.44 |
| 2024-11-26 | 34.51 |
| 2024-11-25 | 33.80 |
| 2024-11-22 | 32.39 |
| 2024-11-21 | 38.03 |
| 2024-11-20 | 40.85 |
| 2024-11-19 | 41.55 |
| 2024-11-18 | 40.85 |
| 2024-11-15 | 40.14 |
| 2024-11-14 | 44.37 |
| 2024-11-13 | 56.34 |
| 2024-11-12 | 59.86 |
| 2024-11-11 | 63.38 |
| 2024-11-08 | 71.13 |
| 2024-11-07 | 80.99 |
| 2024-11-06 | 73.94 |
| 2024-11-05 | 71.83 |
| 2024-11-04 | 66.20 |
| 2024-11-01 | 67.61 |
| 2024-10-31 | 65.49 |
| 2024-10-30 | 62.68 |
| 2024-10-29 | 59.15 |
| 2024-10-28 | 62.68 |
| 2024-10-25 | 53.52 |
| 2024-10-24 | 50.00 |
| 2024-10-23 | 54.93 |
| 2024-10-22 | 53.52 |
| 2024-10-21 | 52.82 |
| 2024-10-18 | 52.11 |
| 2024-10-17 | 47.18 |
| 2024-10-16 | 73.24 |
| 2024-10-15 | 56.34 |
| 2024-10-14 | 67.61 |
| 2024-10-10 | 65.49 |
| 2024-10-09 | 59.15 |
| 2024-10-08 | 68.31 |
| 2024-10-07 | 120.42 |
| 2024-10-04 | 113.38 |
| 2024-10-03 | 124.65 |
| 2024-10-02 | 123.94 |
| 2024-09-30 | 78.87 |
| 2024-09-27 | 66.90 |
| 2024-09-26 | 36.62 |
| 2024-09-25 | 15.49 |
| 2024-09-24 | 17.61 |
| 2024-09-23 | 11.97 |
| 2024-09-20 | 12.68 |
| 2024-09-19 | 8.45 |
| 2024-09-17 | 6.34 |
| 2024-09-16 | 3.52 |
| 2024-09-13 | 2.82 |
| 2024-09-12 | 2.82 |
| 2024-09-11 | 2.82 |
| 2024-09-10 | 2.82 |
| 2024-09-09 | 4.23 |
| 2024-09-05 | 11.97 |
| 2024-09-04 | 11.27 |
| 2024-09-03 | 14.08 |
| 2024-09-02 | 11.27 |
| 2024-08-30 | 10.56 |
| 2024-08-29 | 4.23 |
| 2024-08-28 | 2.82 |
| 2024-08-27 | 4.23 |
| 2024-08-26 | 6.34 |
| 2024-08-23 | 1.41 |
| 2024-08-22 | 1.41 |
| 2024-08-21 | 2.82 |
| 2024-08-20 | 4.23 |
| 2024-08-19 | 0.70 |
| 2024-08-16 | -0.70 |
| 2024-08-15 | 0.70 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 1.41 |
| 2024-08-12 | 2.11 |
| 2024-08-09 | 5.63 |
| 2024-08-08 | 0.70 |
| 2024-08-07 | -2.11 |
| 2024-08-06 | -2.82 |
| 2024-08-05 | -5.63 |
| 2024-08-02 | -5.63 |
| 2024-08-01 | -4.23 |
| 2024-07-31 | -1.41 |
| 2024-07-30 | -4.23 |
| 2024-07-29 | -3.52 |
| 2024-07-26 | -2.82 |
| 2024-07-25 | -2.11 |
| 2024-07-24 | -0.70 |
| 2024-07-23 | 1.41 |
| 2024-07-22 | 2.82 |
| 2024-07-19 | 3.52 |
| 2024-07-18 | 10.56 |
| 2024-07-17 | 9.15 |
| 2024-07-16 | 7.75 |
| 2024-07-15 | 4.93 |
| 2024-07-12 | 7.04 |
| 2024-07-11 | -2.11 |
| 2024-07-10 | -8.45 |
| 2024-07-09 | -8.45 |
| 2024-07-08 | -9.86 |
| 2024-07-05 | -3.52 |
| 2024-07-04 | 1.41 |
| 2024-07-03 | 2.82 |
| 2024-07-02 | -2.11 |
| 2024-06-28 | -4.23 |
| 2024-06-27 | -4.93 |
| 2024-06-26 | -1.41 |
| 2024-06-25 | -2.11 |
| 2024-06-24 | -2.82 |
| 2024-06-21 | -2.82 |
| 2024-06-20 | -4.93 |
| 2024-06-19 | -4.93 |
| 2024-06-18 | -6.34 |
| 2024-06-17 | -5.63 |
| 2024-06-14 | -1.41 |
| 2024-06-13 | -4.23 |
| 2024-06-12 | -2.82 |
| 2024-06-11 | -1.41 |
| 2024-06-07 | 2.82 |
| 2024-06-06 | 2.11 |
| 2024-06-05 | 5.63 |
| 2024-06-04 | 9.86 |
| 2024-06-03 | 2.82 |
| 2024-05-31 | 1.41 |
| 2024-05-30 | 3.52 |
| 2024-05-29 | 6.34 |
| 2024-05-28 | 7.04 |
| 2024-05-27 | 7.04 |
| 2024-05-24 | 5.63 |
| 2024-05-23 | 9.86 |
| 2024-05-22 | 12.68 |
| 2024-05-21 | 14.08 |
| 2024-05-20 | 12.68 |
| 2024-05-17 | 21.13 |
| 2024-05-16 | 12.68 |
| 2024-05-14 | 4.93 |
| 2024-05-13 | 8.45 |
| 2024-05-10 | 10.56 |
| 2024-05-09 | -4.23 |
| 2024-05-08 | -5.63 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | -5.63 |
| 2024-05-03 | -3.52 |
| 2024-05-02 | -2.82 |
| 2024-04-30 | -4.23 |
| 2024-04-29 | -2.82 |
| 2024-04-26 | -14.08 |
| 2024-04-25 | -21.13 |
| 2024-04-24 | -28.17 |
| 2024-04-23 | -33.10 |
| 2024-04-22 | -33.10 |
| 2024-04-19 | -35.21 |
| 2024-04-18 | -33.10 |
| 2024-04-17 | -33.80 |
| 2024-04-16 | -35.21 |
| 2024-04-15 | -35.21 |
| 2024-04-12 | -33.80 |
| 2024-04-11 | -29.58 |
| 2024-04-10 | -29.58 |
| 2024-04-09 | -30.28 |
| 2024-04-08 | -30.28 |
| 2024-04-05 | -28.87 |
| 2024-04-03 | -28.87 |
| 2024-04-02 | -27.46 |
| 2024-03-28 | -26.06 |
| 2024-03-27 | -27.46 |
| 2024-03-26 | -26.76 |
| 2024-03-25 | -26.06 |
| 2024-03-22 | -28.17 |
| 2024-03-21 | -24.65 |
| 2024-03-20 | -26.76 |
| 2024-03-19 | -26.06 |
| 2024-03-18 | -23.24 |
| 2024-03-15 | -24.65 |
| 2024-03-14 | -22.54 |
| 2024-03-13 | -23.24 |
| 2024-03-12 | -19.72 |
| 2024-03-11 | -22.54 |
| 2024-03-08 | -24.65 |
| 2024-03-07 | -24.65 |
| 2024-03-06 | -22.54 |
| 2024-03-05 | -22.54 |
| 2024-03-04 | -21.13 |
| 2024-03-01 | -19.72 |
| 2024-02-29 | -21.83 |
| 2024-02-28 | -21.13 |
| 2024-02-27 | -17.61 |
| 2024-02-26 | -16.90 |
| 2024-02-23 | -16.90 |
| 2024-02-22 | -18.31 |
| 2024-02-21 | -19.01 |
| 2024-02-20 | -23.24 |
| 2024-02-19 | -23.94 |
| 2024-02-16 | -20.42 |
| 2024-02-15 | -28.17 |
| 2024-02-14 | -27.46 |
| 2024-02-09 | -28.87 |
| 2024-02-08 | -23.94 |
| 2024-02-07 | -27.46 |
| 2024-02-06 | -26.76 |
| 2024-02-05 | -31.69 |
| 2024-02-02 | -29.58 |
| 2024-02-01 | -27.46 |
| 2024-01-31 | -24.65 |
| 2024-01-30 | -23.24 |
| 2024-01-29 | -19.01 |
| 2024-01-26 | -16.20 |
| 2024-01-25 | -16.20 |
| 2024-01-24 | -25.35 |
| 2024-01-23 | -30.99 |
| 2024-01-22 | -32.39 |
| 2024-01-19 | -26.76 |
| 2024-01-18 | -26.76 |
| 2024-01-17 | -29.58 |
| 2024-01-16 | -27.46 |
| 2024-01-15 | -23.24 |
| 2024-01-12 | -22.54 |
| 2024-01-11 | -20.42 |
| 2024-01-10 | -22.54 |
| 2024-01-09 | -23.24 |
| 2024-01-08 | -21.83 |
| 2024-01-05 | -18.31 |
| 2024-01-04 | -16.90 |
| 2024-01-03 | -14.08 |
| 2024-01-02 | -14.08 |
| 2023-12-29 | -10.56 |
| 2023-12-28 | -11.27 |
| 2023-12-27 | -15.49 |
| 2023-12-22 | -11.97 |
| 2023-12-21 | -8.45 |
| 2023-12-20 | -10.56 |
| 2023-12-19 | -11.97 |
| 2023-12-18 | -7.04 |
| 2023-12-15 | -4.93 |
| 2023-12-14 | -10.56 |
| 2023-12-13 | -11.27 |
| 2023-12-12 | -7.04 |
| 2023-12-11 | -11.27 |
| 2023-12-08 | -11.27 |
| 2023-12-07 | -7.04 |
| 2023-12-06 | -7.04 |
| 2023-12-05 | -7.75 |
| 2023-12-04 | -5.63 |
| 2023-12-01 | 0.70 |
| 2023-11-30 | 1.41 |
| 2023-11-29 | 2.11 |
| 2023-11-28 | 7.04 |
| 2023-11-27 | 8.45 |
| 2023-11-24 | 12.68 |
| 2023-11-23 | 11.97 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | -1.41 |
| 2023-11-20 | -11.27 |
| 2023-11-17 | -12.68 |
| 2023-11-16 | -10.56 |
| 2023-11-15 | -7.04 |
| 2023-11-14 | -8.45 |
| 2023-11-13 | -8.45 |
| 2023-11-10 | -6.34 |
| 2023-11-09 | -7.75 |
| 2023-11-08 | -1.41 |
| 2023-11-07 | -6.34 |
| 2023-11-06 | -2.82 |
| 2023-11-03 | -7.75 |
| 2023-11-02 | -11.27 |
| 2023-11-01 | -11.27 |
| 2023-10-31 | -10.56 |
| 2023-10-30 | -8.45 |
| 2023-10-27 | -8.45 |
| 2023-10-26 | -11.97 |
| 2023-10-25 | -10.56 |
| 2023-10-24 | -10.56 |
| 2023-10-20 | -10.56 |
| 2023-10-19 | -11.27 |
| 2023-10-18 | -10.56 |
| 2023-10-17 | -8.45 |
| 2023-10-16 | -8.45 |
| 2023-10-13 | -2.82 |
| 2023-10-12 | -0.70 |
| 2023-10-11 | -2.11 |
| 2023-10-10 | -5.63 |
| 2023-10-09 | -3.52 |
| 2023-10-06 | 0.70 |
| 2023-10-05 | -2.82 |
| 2023-10-04 | -3.52 |
| 2023-10-03 | -3.52 |
| 2023-09-29 | 0.70 |
| 2023-09-28 | -1.41 |
| 2023-09-27 | -0.70 |
| 2023-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy