Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-22 | 55.83 |
| 2025-10-21 | 57.49 |
| 2025-10-20 | 56.42 |
| 2025-10-17 | 52.53 |
| 2025-10-16 | 56.54 |
| 2025-10-15 | 56.66 |
| 2025-10-14 | 54.06 |
| 2025-10-13 | 56.54 |
| 2025-10-10 | 59.02 |
| 2025-10-09 | 61.61 |
| 2025-10-08 | 61.97 |
| 2025-10-06 | 62.68 |
| 2025-10-03 | 63.86 |
| 2025-10-02 | 64.92 |
| 2025-09-30 | 62.32 |
| 2025-09-29 | 60.67 |
| 2025-09-26 | 57.96 |
| 2025-09-25 | 60.08 |
| 2025-09-24 | 60.32 |
| 2025-09-23 | 58.08 |
| 2025-09-22 | 59.02 |
| 2025-09-19 | 60.43 |
| 2025-09-18 | 60.32 |
| 2025-09-17 | 62.32 |
| 2025-09-16 | 59.61 |
| 2025-09-15 | 59.73 |
| 2025-09-12 | 59.26 |
| 2025-09-11 | 57.60 |
| 2025-09-10 | 58.08 |
| 2025-09-09 | 56.54 |
| 2025-09-08 | 54.54 |
| 2025-09-05 | 53.24 |
| 2025-09-04 | 51.12 |
| 2025-09-03 | 52.77 |
| 2025-09-02 | 53.59 |
| 2025-09-01 | 54.30 |
| 2025-08-29 | 51.12 |
| 2025-08-28 | 50.41 |
| 2025-08-27 | 51.59 |
| 2025-08-26 | 53.47 |
| 2025-08-25 | 55.48 |
| 2025-08-22 | 52.41 |
| 2025-08-21 | 51.12 |
| 2025-08-20 | 51.35 |
| 2025-08-19 | 51.12 |
| 2025-08-18 | 51.35 |
| 2025-08-15 | 52.18 |
| 2025-08-14 | 53.47 |
| 2025-08-13 | 53.83 |
| 2025-08-12 | 50.29 |
| 2025-08-11 | 49.82 |
| 2025-08-08 | 49.70 |
| 2025-08-07 | 50.76 |
| 2025-08-06 | 49.94 |
| 2025-08-05 | 49.58 |
| 2025-08-04 | 48.64 |
| 2025-08-01 | 47.34 |
| 2025-07-31 | 48.99 |
| 2025-07-30 | 51.35 |
| 2025-07-29 | 53.47 |
| 2025-07-28 | 53.71 |
| 2025-07-25 | 52.65 |
| 2025-07-24 | 54.30 |
| 2025-07-23 | 53.47 |
| 2025-07-22 | 51.00 |
| 2025-07-21 | 50.17 |
| 2025-07-18 | 49.35 |
| 2025-07-17 | 47.46 |
| 2025-07-16 | 47.34 |
| 2025-07-15 | 47.93 |
| 2025-07-14 | 45.69 |
| 2025-07-11 | 45.22 |
| 2025-07-10 | 44.63 |
| 2025-07-09 | 43.80 |
| 2025-07-08 | 45.34 |
| 2025-07-07 | 43.68 |
| 2025-07-04 | 43.92 |
| 2025-07-03 | 44.75 |
| 2025-07-02 | 45.34 |
| 2025-06-30 | 44.63 |
| 2025-06-27 | 45.69 |
| 2025-06-26 | 46.04 |
| 2025-06-25 | 46.87 |
| 2025-06-24 | 45.10 |
| 2025-06-23 | 42.15 |
| 2025-06-20 | 41.09 |
| 2025-06-19 | 39.44 |
| 2025-06-18 | 42.27 |
| 2025-06-17 | 43.92 |
| 2025-06-16 | 44.39 |
| 2025-06-13 | 43.09 |
| 2025-06-12 | 44.27 |
| 2025-06-11 | 45.92 |
| 2025-06-10 | 44.51 |
| 2025-06-09 | 44.51 |
| 2025-06-06 | 42.50 |
| 2025-06-05 | 42.74 |
| 2025-06-04 | 41.32 |
| 2025-06-03 | 40.50 |
| 2025-06-02 | 38.49 |
| 2025-05-30 | 39.08 |
| 2025-05-29 | 40.73 |
| 2025-05-28 | 38.96 |
| 2025-05-27 | 39.55 |
| 2025-05-26 | 38.73 |
| 2025-05-23 | 40.50 |
| 2025-05-22 | 40.14 |
| 2025-05-21 | 41.91 |
| 2025-05-20 | 40.85 |
| 2025-05-19 | 38.85 |
| 2025-05-16 | 38.96 |
| 2025-05-15 | 39.55 |
| 2025-05-14 | 40.50 |
| 2025-05-13 | 37.20 |
| 2025-05-12 | 40.03 |
| 2025-05-09 | 36.02 |
| 2025-05-08 | 35.31 |
| 2025-05-07 | 34.72 |
| 2025-05-06 | 34.72 |
| 2025-05-02 | 33.66 |
| 2025-04-30 | 31.30 |
| 2025-04-29 | 30.59 |
| 2025-04-28 | 30.35 |
| 2025-04-25 | 30.35 |
| 2025-04-24 | 29.77 |
| 2025-04-23 | 30.82 |
| 2025-04-22 | 27.90 |
| 2025-04-17 | 26.85 |
| 2025-04-16 | 24.63 |
| 2025-04-15 | 27.08 |
| 2025-04-14 | 26.85 |
| 2025-04-11 | 23.93 |
| 2025-04-10 | 22.64 |
| 2025-04-09 | 19.96 |
| 2025-04-08 | 18.67 |
| 2025-04-07 | 17.04 |
| 2025-04-03 | 35.14 |
| 2025-04-02 | 37.36 |
| 2025-04-01 | 37.24 |
| 2025-03-31 | 37.01 |
| 2025-03-28 | 38.53 |
| 2025-03-27 | 39.46 |
| 2025-03-26 | 38.88 |
| 2025-03-25 | 38.18 |
| 2025-03-24 | 41.33 |
| 2025-03-21 | 40.16 |
| 2025-03-20 | 43.32 |
| 2025-03-19 | 46.47 |
| 2025-03-18 | 46.24 |
| 2025-03-17 | 42.85 |
| 2025-03-14 | 41.68 |
| 2025-03-13 | 38.76 |
| 2025-03-12 | 40.05 |
| 2025-03-11 | 40.40 |
| 2025-03-10 | 40.63 |
| 2025-03-07 | 43.20 |
| 2025-03-06 | 43.79 |
| 2025-03-05 | 39.00 |
| 2025-03-04 | 35.14 |
| 2025-03-03 | 35.61 |
| 2025-02-28 | 35.26 |
| 2025-02-27 | 39.81 |
| 2025-02-26 | 39.93 |
| 2025-02-25 | 35.73 |
| 2025-02-24 | 37.48 |
| 2025-02-21 | 38.30 |
| 2025-02-20 | 32.92 |
| 2025-02-19 | 35.14 |
| 2025-02-18 | 35.38 |
| 2025-02-17 | 33.27 |
| 2025-02-14 | 33.27 |
| 2025-02-13 | 28.48 |
| 2025-02-12 | 28.83 |
| 2025-02-11 | 25.68 |
| 2025-02-10 | 26.85 |
| 2025-02-07 | 24.63 |
| 2025-02-06 | 23.23 |
| 2025-02-05 | 21.48 |
| 2025-02-04 | 22.64 |
| 2025-02-03 | 19.37 |
| 2025-01-28 | 19.37 |
| 2025-01-27 | 19.14 |
| 2025-01-24 | 18.32 |
| 2025-01-23 | 16.22 |
| 2025-01-22 | 16.63 |
| 2025-01-21 | 18.67 |
| 2025-01-20 | 17.50 |
| 2025-01-17 | 15.58 |
| 2025-01-16 | 15.34 |
| 2025-01-15 | 13.77 |
| 2025-01-14 | 13.53 |
| 2025-01-13 | 11.49 |
| 2025-01-10 | 12.54 |
| 2025-01-09 | 13.48 |
| 2025-01-08 | 13.71 |
| 2025-01-07 | 14.64 |
| 2025-01-06 | 16.10 |
| 2025-01-03 | 16.45 |
| 2025-01-02 | 15.52 |
| 2024-12-31 | 18.32 |
| 2024-12-30 | 17.86 |
| 2024-12-27 | 18.09 |
| 2024-12-24 | 18.56 |
| 2024-12-23 | 16.92 |
| 2024-12-20 | 16.16 |
| 2024-12-19 | 16.34 |
| 2024-12-18 | 17.04 |
| 2024-12-17 | 16.22 |
| 2024-12-16 | 16.40 |
| 2024-12-13 | 17.27 |
| 2024-12-12 | 19.96 |
| 2024-12-11 | 18.67 |
| 2024-12-10 | 19.61 |
| 2024-12-09 | 20.07 |
| 2024-12-06 | 17.04 |
| 2024-12-05 | 15.17 |
| 2024-12-04 | 16.10 |
| 2024-12-03 | 16.10 |
| 2024-12-02 | 15.29 |
| 2024-11-29 | 14.47 |
| 2024-11-28 | 13.88 |
| 2024-11-27 | 15.40 |
| 2024-11-26 | 12.54 |
| 2024-11-25 | 12.66 |
| 2024-11-22 | 12.95 |
| 2024-11-21 | 15.17 |
| 2024-11-20 | 15.75 |
| 2024-11-19 | 15.58 |
| 2024-11-18 | 15.11 |
| 2024-11-15 | 14.18 |
| 2024-11-14 | 14.18 |
| 2024-11-13 | 16.45 |
| 2024-11-12 | 16.63 |
| 2024-11-11 | 20.07 |
| 2024-11-08 | 21.59 |
| 2024-11-07 | 23.11 |
| 2024-11-06 | 20.54 |
| 2024-11-05 | 23.35 |
| 2024-11-04 | 20.78 |
| 2024-11-01 | 20.43 |
| 2024-10-31 | 19.49 |
| 2024-10-30 | 19.49 |
| 2024-10-29 | 21.48 |
| 2024-10-28 | 20.91 |
| 2024-10-25 | 21.02 |
| 2024-10-24 | 20.34 |
| 2024-10-23 | 21.82 |
| 2024-10-22 | 20.34 |
| 2024-10-21 | 20.23 |
| 2024-10-18 | 21.93 |
| 2024-10-17 | 17.73 |
| 2024-10-16 | 18.98 |
| 2024-10-15 | 19.43 |
| 2024-10-14 | 23.63 |
| 2024-10-10 | 24.54 |
| 2024-10-09 | 20.91 |
| 2024-10-08 | 22.72 |
| 2024-10-07 | 34.97 |
| 2024-10-04 | 33.05 |
| 2024-10-03 | 29.42 |
| 2024-10-02 | 31.23 |
| 2024-09-30 | 23.74 |
| 2024-09-27 | 21.02 |
| 2024-09-26 | 17.17 |
| 2024-09-25 | 12.52 |
| 2024-09-24 | 11.95 |
| 2024-09-23 | 7.47 |
| 2024-09-20 | 7.41 |
| 2024-09-19 | 6.16 |
| 2024-09-17 | 4.07 |
| 2024-09-16 | 2.82 |
| 2024-09-13 | 2.48 |
| 2024-09-12 | 1.74 |
| 2024-09-11 | 0.78 |
| 2024-09-10 | 1.57 |
| 2024-09-09 | 1.17 |
| 2024-09-05 | 2.59 |
| 2024-09-04 | 2.53 |
| 2024-09-03 | 3.67 |
| 2024-09-02 | 3.78 |
| 2024-08-30 | 5.54 |
| 2024-08-29 | 4.18 |
| 2024-08-28 | 3.78 |
| 2024-08-27 | 4.75 |
| 2024-08-26 | 4.18 |
| 2024-08-23 | 3.27 |
| 2024-08-22 | 3.33 |
| 2024-08-21 | 1.85 |
| 2024-08-20 | 2.53 |
| 2024-08-19 | 2.93 |
| 2024-08-16 | 2.14 |
| 2024-08-15 | 0.32 |
| 2024-08-14 | 0.15 |
| 2024-08-13 | 0.55 |
| 2024-08-12 | 0.15 |
| 2024-08-09 | 0.15 |
| 2024-08-08 | -1.09 |
| 2024-08-07 | -1.15 |
| 2024-08-06 | -2.46 |
| 2024-08-05 | -2.17 |
| 2024-08-02 | -0.70 |
| 2024-08-01 | 1.23 |
| 2024-07-31 | 1.85 |
| 2024-07-30 | -0.47 |
| 2024-07-29 | 1.17 |
| 2024-07-26 | -0.47 |
| 2024-07-25 | -0.36 |
| 2024-07-24 | 1.40 |
| 2024-07-23 | 2.19 |
| 2024-07-22 | 3.33 |
| 2024-07-19 | 1.97 |
| 2024-07-18 | 3.95 |
| 2024-07-17 | 3.67 |
| 2024-07-16 | 3.67 |
| 2024-07-15 | 5.37 |
| 2024-07-12 | 6.96 |
| 2024-07-11 | 4.35 |
| 2024-07-10 | 2.19 |
| 2024-07-09 | 2.36 |
| 2024-07-08 | 2.53 |
| 2024-07-05 | 3.56 |
| 2024-07-04 | 4.97 |
| 2024-07-03 | 4.35 |
| 2024-07-02 | 3.16 |
| 2024-06-28 | 2.76 |
| 2024-06-27 | 2.82 |
| 2024-06-26 | 4.75 |
| 2024-06-25 | 4.52 |
| 2024-06-24 | 4.35 |
| 2024-06-21 | 4.35 |
| 2024-06-20 | 6.11 |
| 2024-06-19 | 6.67 |
| 2024-06-18 | 3.73 |
| 2024-06-17 | 3.78 |
| 2024-06-14 | 3.61 |
| 2024-06-13 | 4.69 |
| 2024-06-12 | 3.73 |
| 2024-06-11 | 4.92 |
| 2024-06-07 | 5.82 |
| 2024-06-06 | 6.39 |
| 2024-06-05 | 5.82 |
| 2024-06-04 | 5.82 |
| 2024-06-03 | 5.60 |
| 2024-05-31 | 3.78 |
| 2024-05-30 | 4.69 |
| 2024-05-29 | 6.11 |
| 2024-05-28 | 7.87 |
| 2024-05-27 | 7.75 |
| 2024-05-24 | 6.56 |
| 2024-05-23 | 7.87 |
| 2024-05-22 | 9.68 |
| 2024-05-21 | 9.74 |
| 2024-05-20 | 12.35 |
| 2024-05-17 | 11.84 |
| 2024-05-16 | 10.76 |
| 2024-05-14 | 9.06 |
| 2024-05-13 | 9.28 |
| 2024-05-10 | 8.43 |
| 2024-05-09 | 5.88 |
| 2024-05-08 | 4.41 |
| 2024-05-07 | 5.26 |
| 2024-05-06 | 5.94 |
| 2024-05-03 | 5.26 |
| 2024-05-02 | 3.84 |
| 2024-04-30 | 1.17 |
| 2024-04-29 | 1.06 |
| 2024-04-26 | 0.66 |
| 2024-04-25 | -1.53 |
| 2024-04-24 | -1.98 |
| 2024-04-23 | -4.06 |
| 2024-04-22 | -6.03 |
| 2024-04-19 | -7.38 |
| 2024-04-18 | -6.48 |
| 2024-04-17 | -7.32 |
| 2024-04-16 | -7.27 |
| 2024-04-15 | -5.41 |
| 2024-04-12 | -4.57 |
| 2024-04-11 | -2.49 |
| 2024-04-10 | -2.20 |
| 2024-04-09 | -3.95 |
| 2024-04-08 | -4.57 |
| 2024-04-05 | -4.74 |
| 2024-04-03 | -4.74 |
| 2024-04-02 | -3.55 |
| 2024-03-28 | -5.80 |
| 2024-03-27 | -6.54 |
| 2024-03-26 | -5.30 |
| 2024-03-25 | -6.20 |
| 2024-03-22 | -6.03 |
| 2024-03-21 | -3.84 |
| 2024-03-20 | -5.69 |
| 2024-03-19 | -5.80 |
| 2024-03-18 | -4.62 |
| 2024-03-15 | -4.68 |
| 2024-03-14 | -3.44 |
| 2024-03-13 | -2.60 |
| 2024-03-12 | -2.60 |
| 2024-03-11 | -5.58 |
| 2024-03-08 | -6.87 |
| 2024-03-07 | -7.66 |
| 2024-03-06 | -6.65 |
| 2024-03-05 | -8.33 |
| 2024-03-04 | -5.86 |
| 2024-03-01 | -5.97 |
| 2024-02-29 | -6.48 |
| 2024-02-28 | -6.20 |
| 2024-02-27 | -4.62 |
| 2024-02-26 | -5.69 |
| 2024-02-23 | -5.07 |
| 2024-02-22 | -4.85 |
| 2024-02-21 | -6.37 |
| 2024-02-20 | -7.88 |
| 2024-02-19 | -8.39 |
| 2024-02-16 | -7.21 |
| 2024-02-15 | -9.57 |
| 2024-02-14 | -9.91 |
| 2024-02-09 | -10.81 |
| 2024-02-08 | -10.02 |
| 2024-02-07 | -8.90 |
| 2024-02-06 | -8.45 |
| 2024-02-05 | -12.10 |
| 2024-02-02 | -11.93 |
| 2024-02-01 | -11.48 |
| 2024-01-31 | -12.16 |
| 2024-01-30 | -10.98 |
| 2024-01-29 | -8.73 |
| 2024-01-26 | -9.46 |
| 2024-01-25 | -8.05 |
| 2024-01-24 | -9.68 |
| 2024-01-23 | -12.95 |
| 2024-01-22 | -15.03 |
| 2024-01-19 | -13.17 |
| 2024-01-18 | -12.66 |
| 2024-01-17 | -13.40 |
| 2024-01-16 | -10.02 |
| 2024-01-15 | -7.88 |
| 2024-01-12 | -7.83 |
| 2024-01-11 | -7.43 |
| 2024-01-10 | -8.62 |
| 2024-01-09 | -8.11 |
| 2024-01-08 | -8.00 |
| 2024-01-05 | -6.20 |
| 2024-01-04 | -5.47 |
| 2024-01-03 | -5.58 |
| 2024-01-02 | -4.74 |
| 2023-12-29 | -3.33 |
| 2023-12-28 | -3.10 |
| 2023-12-27 | -5.75 |
| 2023-12-22 | -7.38 |
| 2023-12-21 | -5.64 |
| 2023-12-20 | -5.75 |
| 2023-12-19 | -6.48 |
| 2023-12-18 | -5.75 |
| 2023-12-15 | -4.74 |
| 2023-12-14 | -6.99 |
| 2023-12-13 | -8.00 |
| 2023-12-12 | -7.15 |
| 2023-12-11 | -8.11 |
| 2023-12-08 | -7.43 |
| 2023-12-07 | -7.38 |
| 2023-12-06 | -6.70 |
| 2023-12-05 | -7.43 |
| 2023-12-04 | -5.58 |
| 2023-12-01 | -4.57 |
| 2023-11-30 | -3.33 |
| 2023-11-29 | -3.67 |
| 2023-11-28 | -1.59 |
| 2023-11-27 | -0.63 |
| 2023-11-24 | -0.52 |
| 2023-11-23 | 1.56 |
| 2023-11-22 | 0.44 |
| 2023-11-21 | 0.33 |
| 2023-11-20 | 0.66 |
| 2023-11-17 | -1.19 |
| 2023-11-16 | 0.94 |
| 2023-11-15 | 2.35 |
| 2023-11-14 | -1.42 |
| 2023-11-13 | -1.25 |
| 2023-11-10 | -2.65 |
| 2023-11-09 | -0.86 |
| 2023-11-08 | -0.74 |
| 2023-11-07 | -0.12 |
| 2023-11-06 | 1.62 |
| 2023-11-03 | -0.12 |
| 2023-11-02 | -2.54 |
| 2023-11-01 | -3.33 |
| 2023-10-31 | -3.16 |
| 2023-10-30 | -1.42 |
| 2023-10-27 | -1.42 |
| 2023-10-26 | -3.54 |
| 2023-10-25 | -3.27 |
| 2023-10-24 | -4.03 |
| 2023-10-20 | -3.00 |
| 2023-10-19 | -2.34 |
| 2023-10-18 | 0.22 |
| 2023-10-17 | 0.33 |
| 2023-10-16 | -0.38 |
| 2023-10-13 | 0.55 |
| 2023-10-12 | 2.84 |
| 2023-10-11 | 1.15 |
| 2023-10-10 | -0.11 |
| 2023-10-09 | -0.93 |
| 2023-10-06 | -1.09 |
| 2023-10-05 | -2.73 |
| 2023-10-04 | -2.89 |
| 2023-10-03 | -2.18 |
| 2023-09-29 | 0.55 |
| 2023-09-28 | -1.85 |
| 2023-09-27 | -0.49 |
| 2023-09-26 | -1.36 |
| 2023-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy